WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.00007837
Presyo
0.00007837 BUSD
TVL
$109.5
MKT CAP
$486.07
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
698,756.73
Pinagsama BUSD:
$54.75

wAUDAX/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.00007837. Ang presyo ng wAUDAX ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.39. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $486.07. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $109.50. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $109.50.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.00007837, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.00007837 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:54:55 AMbuy$0.095$0.000078370.0950.000078371,212.12
0xb9a...4425
0x2d...f3a5
10/17/20249:55:07 PMsell$0.05434$0.0000780.054340.000078696.61
0xC3a...8e1f
0xf0...cbe7
10/17/202412:30:40 PMsell$0.1581$0.00007830.15810.00007832,019.39
0xb9a...4425
0x97...fba4
10/17/20249:29:43 AMsell$0.08607$0.000078650.086070.000078651,094.32
0x783...33c0
0x45...a253
10/16/20248:39:55 PMbuy$0.244$0.000078740.2440.000078743,098.89
0xb1f...f704
0x67...c835
10/16/20241:01:21 PMbuy$0.1$0.000078250.10.000078251,277.86
0xbd0...C69d
0x07...14d7
10/16/202412:28:09 AMbuy$0.09651$0.000077970.096510.000077971,237.79
0xC3a...8e1f
0xd2...df61
10/14/20244:58:12 AMbuy$0.2523$0.000076940.25230.000076943,279.1
0xba1...b306
0xa8...6a91
10/13/20245:53:18 PMsell$0.1222$0.000076450.12220.000076451,599.4
0xD37...7C49
0x02...a0dc
10/13/202412:53:20 AMbuy$0.04343$0.000076870.043430.00007687564.94
0xF10...6bFB
0x68...e043
10/12/20243:21:04 AMbuy$0.09452$0.000076680.094520.000076681,232.71
0xc5F...30aE
0x9b...f01e
10/11/20245:09:31 PMbuy$0.142$0.000076340.1420.000076341,860.3
0xd2D...dA3F
0x52...98da
10/10/20243:33:28 PMsell$0.1869$0.00007610.18690.00007612,456
0xb9a...4425
0x33...27ab
10/09/20249:36:29 PMsell$0.1942$0.000076640.19420.000076642,534.63
0xF10...6bFB
0x86...ff19
10/09/20244:21:05 AMsell$0.08986$0.000077040.089860.000077041,166.37
0xba1...b306
0x04...9a91
10/08/20248:23:01 PMbuy$0.2252$0.000077160.22520.000077162,919.5
0x94a...af25
0x62...fe11
10/08/20242:07:31 PMbuy$0.2002$0.000076560.20020.000076562,616.18
0x860...7c72
0x61...9fa4
10/08/20246:46:01 AMsell$0.152$0.000076180.1520.000076181,996.27
0x94a...af25
0xf2...ef16
10/07/20242:03:20 AMbuy$0.2239$0.000076390.22390.000076392,932.05
0x233...e9CC
0x80...94f5
10/06/20246:18:50 PMbuy$0.09345$0.000075940.093450.000075941,230.61
0x02d...48B1
0x18...cf14