WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.0001071
Presyo
0.0001071 BUSD
TVL
$129.05
MKT CAP
$671.16
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
596,396.44
Pinagsama BUSD:
$64.52

wAUDAX/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.0001071. Ang presyo ng wAUDAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.75. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $671.16. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $129.05. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $129.05.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.0001071, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.0001071 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/202511:44:25 PMbuy$0.7503$0.00010710.75030.00010717,003.14
0x7d3...AF1B
0xaf...4150
09/16/20256:14:47 PMbuy$0.634$0.00010480.6340.00010486,046.66
0x695...F122
0x8c...0361
09/15/202510:00:09 AMsell$0.3472$0.00010390.34720.00010393,340.2
0x8AD...E63E
0xb3...f680
09/13/202512:00:54 PMbuy$0.3707$0.00010430.37070.00010433,553.31
0xC68...1c38
0x2f...7bdc
09/12/20259:01:21 PMbuy$0.5126$0.00010280.51260.00010284,982.04
0x7d3...AF1B
0x4d...9f05
09/10/20252:26:42 PMbuy$0.4988$0.00010120.49880.00010124,927.03
0x7d1...61AD
0xb0...adec
09/09/202510:10:39 AMbuy$0.1769$0.00010010.17690.00010011,766.65
0x7d3...AF1B
0xa7...8462
09/07/20256:19:03 PMbuy$0.2426$0.000099470.24260.000099472,438.75
0x8AD...E63E
0xa4...72a2
09/07/20255:50:14 AMbuy$0.2288$0.000098720.22880.000098722,318.31
0x7d1...61AD
0xfb...59b3
09/01/20255:07:11 PMsell$0.2743$0.00009840.27430.00009842,787.68
0x7d1...61AD
0xa4...6bd2
08/28/20256:47:14 AMbuy$0.234$0.000099240.2340.000099242,357.86
0x150...8864
0xd0...a4c7
08/26/20259:17:06 PMbuy$0.3601$0.000098290.36010.000098293,664.56
0x1Bb...F139
0xbe...b63e
08/25/202510:20:07 PMsell$0.486$0.000098090.4860.000098094,954.89
0x8AD...E63E
0x0a...451d
08/25/20259:15:32 AMsell$0.2411$0.000099260.24110.000099262,429.09
0x8AD...E63E
0x47...2158
08/24/202511:33:40 AMsell$0.2131$0.000099420.21310.000099422,143.46
0x7d1...61AD
0x4f...4da6
08/24/20257:28:30 AMsell$0.1635$0.00010.16350.00011,635.42
0x1Bb...F139
0x58...f3bb
08/24/20255:09:00 AMsell$0.1046$0.00010040.10460.00010041,041.16
0x3D6...0aBe
0xeb...fa02
08/23/20253:10:37 AMsell$0.2074$0.00010090.20740.00010092,054.46
0x3D6...0aBe
0xfe...f38c
08/22/202511:42:03 PMbuy$0.3592$0.00010110.35920.00010113,552.74
0x8AD...E63E
0xaf...ea61
08/21/20254:29:51 PMsell$0.214$0.00009780.2140.00009782,188.8
0x3D6...0aBe
0x58...380a