WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.00007222
Presyo
0.00007222 BUSD
TVL
$106.12
MKT CAP
$448.02
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
729,496.69
Pinagsama BUSD:
$53.06

wAUDAX/BUSD price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.00007222. Ang presyo ng wAUDAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.48. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $448.02. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $106.13. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $106.13.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.00007222, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.00007222 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/30/202610:46:03 AMbuy$0.4825$0.000072220.48250.000072226,681.07
0x9eF...7E5f
0x75...92df
07/23/20267:08:44 PMsell$0.1402$0.000071470.14020.000071471,961.82
0xd26...6406
0x31...9dba
07/21/20266:55:54 AMbuy$0.0838$0.000071830.08380.000071831,166.64
0x94a...3886
0xa6...671c
07/20/20264:34:42 PMbuy$0.09449$0.000071590.094490.000071591,319.96
0xd0E...3042
0xb6...e60d
07/20/20266:28:32 AMsell$0.06013$0.000071250.060130.00007125843.81
0xd0E...3042
0xec...8ca3
07/20/20261:30:27 AMbuy$0.05357$0.000071550.053570.00007155748.77
0xd26...6406
0xde...7a8a
07/18/202611:51:26 AMbuy$0.0916$0.000071350.09160.000071351,283.78
0xd0E...3042
0x0c...53ea
07/17/20268:18:39 PMbuy$0.05778$0.000071150.057780.00007115812.08
0xd26...6406
0x36...cde1
07/17/20265:27:13 PMbuy$0.09699$0.000070940.096990.000070941,367.24
0x7d3...AF1B
0x7f...49db
07/17/20262:49:40 PMbuy$0.02166$0.000070780.021660.00007078306.06
0xA85...941D
0xb7...454d
07/17/20261:49:43 PMsell$0.0219$0.00007050.02190.0000705310.75
0xA85...941D
0x07...4a1f
07/17/20261:49:43 PMsell$0.1921$0.000070790.19210.000070792,714.36
0x7d3...AF1B
0x8b...7546
07/17/20268:46:01 AMsell$0.156$0.000071260.1560.000071262,190.41
0xA85...941D
0xf0...d990
07/17/20267:19:29 AMsell$0.04611$0.000071530.046110.00007153644.58
0xd26...6406
0xa4...791e
07/17/20263:00:01 AMsell$0.07105$0.000071690.071050.00007169991.11
0xd26...6406
0x57...aa12
07/16/202611:54:46 PMsell$0.0633$0.000071870.06330.00007187880.63
0x94a...3886
0x9e...6875
07/16/20266:42:58 PMsell$0.04986$0.000072030.049860.00007203692.28
0xA85...941D
0x1b...4306
07/14/202611:23:22 PMbuy$0.04705$0.000072320.047050.00007232650.53
0xA85...941D
0x54...4ae4
07/14/20262:45:05 PMbuy$0.09555$0.000072130.095550.000072131,324.73
0xd26...6406
0x7a...0205
07/14/20261:13:18 PMbuy$0.1886$0.000071740.18860.000071742,629.47
0x94a...3886
0x63...92b0