WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.00008259
Presyo
0.00008259 BUSD
TVL
$112.77
MKT CAP
$512.35
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
685,876.39
Pinagsama BUSD:
$56.38

wAUDAX/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.00008259. Ang presyo ng wAUDAX ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.35. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $512.35. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $112.77. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $112.77.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.00008259, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.00008259 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20264:39:11 PMsell$0.3728$0.000082590.37280.000082594,514.96
0x1Bb...F139
0x3d...271d
05/31/20268:37:39 AMsell$0.1463$0.000083350.14630.000083351,755.72
0x150...8864
0x93...f984
05/31/20262:29:11 AMbuy$0.3606$0.000083370.36060.000083374,325.57
0x3D6...0aBe
0xba...d479
05/30/20268:38:00 PMbuy$0.1723$0.000082590.17230.000082592,086.37
0x150...8864
0x8d...5dec
05/30/20267:12:18 PMbuy$0.3006$0.00008190.30060.00008193,670.62
0x1Bb...F139
0x1d...eb0f
05/30/20264:30:59 PMbuy$0.4078$0.000080870.40780.000080875,043.45
0x3D6...0aBe
0x8d...3bd5
05/30/20262:50:06 PMbuy$0.3406$0.000079790.34060.000079794,268.73
0x7d1...61AD
0x47...8604
05/30/20269:23:53 AMbuy$0.1663$0.000079060.16630.000079062,103.95
0x150...8864
0xd8...6703
05/30/20266:11:21 AMbuy$0.2624$0.000078450.26240.000078453,344.67
0xC3f...FD1d
0xed...5aac
05/30/20263:43:20 AMbuy$0.05138$0.000078010.051380.00007801658.64
0x7AF...195b
0xf6...3ebf
05/30/20262:12:55 AMbuy$0.2983$0.000077510.29830.000077513,849.49
0x7d1...61AD
0x0f...6fde
05/30/202612:01:47 AMbuy$0.03797$0.000077030.037970.00007703492.91
0x150...8864
0x2d...3a7e
05/28/20267:00:29 PMbuy$0.1109$0.000076820.11090.000076821,444.31
0x1Bb...F139
0xc5...ce31
05/28/20269:31:19 AMsell$0.1116$0.000076520.11160.000076521,458.93
0x1Bb...F139
0xc9...d7dd
05/28/20264:39:41 AMsell$0.2464$0.000077020.24640.000077023,199.9
0x7d1...61AD
0x95...8b2a
05/28/20263:04:23 AMsell$0.1127$0.000077530.11270.000077531,453.95
0x150...8864
0xec...0d9b
05/27/202610:34:34 PMsell$0.1113$0.000077850.11130.000077851,429.98
0x1Bb...F139
0x00...d426
05/26/20268:46:26 PMsell$0.04609$0.000078310.046090.00007831588.54
0x1Bb...F139
0x80...5fc1
05/26/20262:41:52 AMsell$0.09843$0.000078520.098430.000078521,253.49
0x3D6...0aBe
0x41...2630
05/25/20269:16:31 PMsell$0.04648$0.000078730.046480.00007873590.4
0x3D6...0aBe
0x11...2151