WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.00008072
Presyo
0.00008072 BUSD
TVL
$111.9
MKT CAP
$500.75
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
692,043.31
Pinagsama BUSD:
$55.95

wAUDAX/BUSD price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.00008072. Ang presyo ng wAUDAX ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $500.75. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $111.90. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $111.90.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.00008072, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.00008072 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/29/20267:58:22 AMsell$0.02379$0.000080720.023790.00008072294.76
0xe4E...5530
0xfa...5f62
08/28/20264:30:03 PMsell$0.4476$0.00008140.44760.00008145,499.02
0xd0E...3042
0x2c...059f
08/27/20269:56:03 AMbuy$0.3954$0.00008180.39540.00008184,833.39
0x8f5...10CA
0x78...4e82
08/25/20269:56:07 PMsell$0.3332$0.000081390.33320.000081394,093.89
0xd0E...3042
0x1a...7beb
08/24/20266:25:30 PMsell$0.1344$0.000082070.13440.000082071,638.07
0xd0E...3042
0x5a...09a3
08/24/20263:34:22 PMbuy$0.4701$0.00008190.47010.00008195,739.45
0x8f5...10CA
0xc7...0d9d
08/23/20262:32:57 PMbuy$0.2566$0.000080850.25660.000080853,174.52
0x8f5...10CA
0x16...1258
08/22/20265:38:07 AMsell$0.4307$0.000081760.43070.000081765,267.82
0xd0E...3042
0x0e...928c
08/22/20264:37:15 AMbuy$0.4267$0.00008210.42670.00008215,198.44
0x8f5...10CA
0x92...7f7c
08/22/20262:44:18 AMbuy$0.5734$0.000080640.57340.000080647,109.8
0x2da...2C13
0x33...57bc
08/21/20268:46:10 AMbuy$0.4785$0.000079130.47850.000079136,046.3
0x8f5...10CA
0x28...ca95
08/21/20263:53:29 AMbuy$0.2502$0.00007810.25020.00007813,204.01
0xd0E...3042
0x04...1e9a
08/20/202610:42:51 PMbuy$0.1774$0.000077490.17740.000077492,289.77
0xd0E...3042
0xb0...8a62
08/20/202611:58:39 AMbuy$0.328$0.000076780.3280.000076784,272.31
0xd0E...3042
0x3e...671c
08/20/20267:37:46 AMsell$0.09753$0.000076150.097530.000076151,280.76
0xA2E...189E
0x14...e539
08/19/20269:47:56 PMbuy$0.5119$0.000075870.51190.000075876,746.66
0xd54...602e
0x7f...48d4
08/19/20266:24:02 PMbuy$0.2842$0.000074760.28420.000074763,801.89
0xd0E...3042
0x4c...13b7
08/17/202612:05:10 AMsell$0.1981$0.000074350.19810.000074352,665.05
0xd0E...3042
0x39...0744
08/11/202611:25:53 PMbuy$0.2364$0.000074590.23640.000074593,169.74
0x8f5...10CA
0x08...4ab2
08/10/202611:05:48 PMsell$0.08229$0.000074080.082290.000074081,110.76
0x185...Cd66
0x04...d485