WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.00008376
Presyo
0.00008376 BUSD
TVL
$113.23
MKT CAP
$518.96
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
676,751.67
Pinagsama BUSD:
$56.61

wAUDAX/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.00008376. Ang presyo ng wAUDAX ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.00. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $518.96. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $113.23. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $113.23.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.00008376, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.00008376 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/202410:22:21 PMsell$0.1893$0.000083760.18930.000083762,260.04
0x5d7...5d3B
0x0d...136d
12/21/20242:27:03 PMsell$0.4026$0.000084640.40260.000084644,757.35
0x93E...7696
0xa1...0ee9
12/21/20244:25:32 AMbuy$0.1815$0.000085310.18150.000085312,127.72
0xc5F...30aE
0x49...f418
12/21/202412:07:14 AMbuy$0.2277$0.00008470.22770.00008472,688.32
0xba1...b306
0xe6...2e18
12/20/20244:26:26 PMbuy$0.5644$0.000083530.56440.000083536,757.07
0x94a...af25
0x77...8bc4
12/20/20249:45:32 AMsell$0.6407$0.000083310.64070.000083317,691.21
0xD37...7C49
0xcc...87ff
12/20/20246:20:38 AMsell$0.002323$0.000084240.0023230.0000842427.58
0x716...31A3
0x08...63bf
12/20/20243:40:14 AMbuy$0.06417$0.000084510.064170.00008451759.3
0x02d...48B1
0x7f...b5d2
12/19/20249:59:46 PMbuy$0.3527$0.000083890.35270.000083894,204.82
0x783...33c0
0x7c...c40d
12/19/20248:08:09 PMsell$0.7905$0.00008420.79050.00008429,388.92
0x387...0bB1
0xc3...2bf3
12/19/20245:45:27 PMsell$0.4454$0.000085960.44540.000085965,181.39
0x979...24F9
0x1a...cd8f
12/18/20249:30:46 PMsell$0.4277$0.000087360.42770.000087364,896.22
0xD37...7C49
0x30...4070
12/18/20246:50:07 PMbuy$0.1315$0.000088160.13150.000088161,492.34
0xC3a...8e1f
0xfd...8db5
12/18/20245:09:36 AMsell$0.2899$0.000088050.28990.000088053,292.67
0xE6a...4137
0x77...66fb
12/18/202412:00:24 AMsell$0.2459$0.000088860.24590.000088862,767.28
0xD37...7C49
0x70...dc35
12/17/20249:41:43 PMbuy$0.2736$0.000089180.27360.000089183,068.52
0xC3a...8e1f
0x5c...99ed
12/17/20245:56:26 AMsell$0.1214$0.000088590.12140.000088591,371.34
0x2aC...0729
0x50...588c
12/17/20242:26:47 AMbuy$0.00002979$0.000089140.000029790.000089140.3342
0xad7...5acB
0xd2...722f
12/17/20242:05:20 AMsell$0.0002807$0.000088760.00028070.000088763.16
0xbF7...2511
0x2b...0c4f
12/16/20248:17:21 PMbuy$0.2547$0.000088740.25470.000088742,870.56
0x02d...48B1
0x3c...c79f