WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.00008384
Presyo
0.00008384 BUSD
TVL
$113.6
MKT CAP
$520.75
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
676,688.1
Pinagsama BUSD:
$56.8

wAUDAX/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.00008384. Ang presyo ng wAUDAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $520.75. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $113.61. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $113.61.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.00008384, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.00008384 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20258:20:42 PMbuy$0.1835$0.000083840.18350.000083842,188.74
0x695...F122
0x4a...be35
07/06/20255:17:16 PMbuy$0.04178$0.000083510.041780.00008351500.29
0x7d1...61AD
0xba...3a11
07/06/20252:17:15 PMbuy$0.1225$0.000083260.12250.000083261,471.58
0x3D6...0aBe
0xea...e5dc
07/04/20254:58:04 PMsell$0.00001442$0.000082750.000014420.000082750.1742
0x38a...a96a
0x98...59fe
07/04/20254:52:22 PMsell$0.1197$0.000082930.11970.000082931,443.49
0x5d7...5d3B
0xcd...fbf8
07/04/20253:04:29 PMsell$0.06494$0.00008320.064940.0000832780.55
0x150...8864
0xf9...bcba
07/02/20255:53:36 PMbuy$0.1305$0.000083440.13050.000083441,564.84
0xD37...7C49
0x38...b2a1
07/02/20258:38:34 AMbuy$0.118$0.000083070.1180.000083071,421.18
0x8AD...E63E
0xe0...38e3
07/02/20257:28:31 AMbuy$0.1005$0.000082750.10050.000082751,215.1
0x168...e974
0x94...0f36
07/01/20258:57:47 PMsell$0.04675$0.000082340.046750.00008234567.76
0x1Bb...F139
0x78...8de8
06/29/202511:44:37 PMbuy$0.125$0.000082730.1250.000082731,511.28
0x150...8864
0x2a...56a8
06/29/202512:33:40 PMbuy$0.06658$0.000082450.066580.00008245807.45
0xc5F...30aE
0x03...c1f1
06/29/20257:59:31 AMbuy$0.02377$0.000082320.023770.00008232288.81
0x000...Ca92
0x1a...2746
06/27/202512:01:55 AMsell$0.023$0.000081990.0230.00008199280.54
0x7d1...61AD
0x5d...8ed3
06/25/202511:50:18 AMbuy$0.1102$0.000082190.11020.000082191,341.08
0x783...33c0
0x0c...4c0f
06/24/20259:07:28 PMbuy$0.06182$0.000081940.061820.00008194754.44
0x150...8864
0xf7...b1c0
06/23/202511:11:16 PMbuy$0.2389$0.00008150.23890.00008152,931.23
0x168...e974
0x5f...16f0
06/23/20259:49:45 PMbuy$0.1336$0.000080960.13360.000080961,651.32
0x150...8864
0x1f...d303
06/23/20257:13:57 PMsell$0.0006928$0.000080440.00069280.000080448.61
0xd9d...33D1
0x9a...a99a
06/23/20257:12:48 PMsell$0.001641$0.000080450.0016410.0000804520.39
0xd9d...33D1
0x55...2162