WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.00009331
Presyo
0.00009331 BUSD
TVL
$120.08
MKT CAP
$578.87
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
642,571.48
Pinagsama BUSD:
$60.04

wAUDAX/BUSD price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.00009331. Ang presyo ng wAUDAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $578.87. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $120.09. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $120.09.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.00009331, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.00009331 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/31/20251:25:36 PMbuy$0.202$0.000093310.2020.000093312,164.69
0x1Bb...F139
0xc6...b450
12/28/20256:55:26 PMsell$0.06793$0.000092730.067930.00009273732.61
0xC3f...FD1d
0xf5...9622
12/28/20254:05:48 PMbuy$0.5056$0.000092420.50560.000092425,471.02
0x8AD...E63E
0xad...06a2
12/26/20251:47:52 AMsell$0.2361$0.000091640.23610.000091642,576.27
0x8AD...E63E
0x88...3e2d
12/23/202510:16:00 PMsell$0.3242$0.000092510.32420.000092513,505.23
0x3D6...0aBe
0x2f...80a8
12/22/20251:14:25 PMbuy$0.1248$0.000093190.12480.000093191,339.43
0x7AF...195b
0xec...db11
12/20/202510:18:24 AMsell$0.04784$0.00009270.047840.0000927516.1
0xE03...3CD0
0xc2...0010
12/19/20258:57:05 PMbuy$0.0273$0.00009310.02730.0000931293.28
0x150...8864
0x6d...e904
12/19/20258:57:03 PMbuy$0.3961$0.000092440.39610.000092444,285.59
0xe09...5268
0x29...0dd2
12/18/20256:10:25 AMsell$0.2138$0.000091790.21380.000091792,329.56
0x8AD...E63E
0xc6...d453
12/17/20255:14:20 PMsell$0.4747$0.000092860.47470.000092865,112.34
0x150...8864
0x91...65e6
12/16/20258:47:42 PMbuy$0.1861$0.000093680.18610.000093681,986.78
0x8AD...E63E
0x95...9e38
12/15/20257:57:17 PMsell$0.1068$0.000093190.10680.000093191,146.82
0x961...3118
0xe9...b089
12/15/20253:20:48 PMsell$0.6024$0.00009420.60240.00009426,395.58
0xFEE...0ba9
0x11...dafd
12/13/20258:21:28 PMbuy$0.1688$0.000095350.16880.000095351,770.23
0x113...94CB
0xb5...2593
12/11/202510:36:16 PMbuy$0.335$0.000094560.3350.000094563,542.79
0x8AD...E63E
0x72...5dac
12/11/20252:33:42 AMsell$0.6599$0.000094690.65990.000094696,968.65
0x2aC...0729
0xd2...10d3
12/10/20254:57:13 AMsell$0.1597$0.000095980.15970.000095981,664.63
0xe09...5268
0xe6...e29d
12/09/202511:19:25 PMsell$0.2923$0.00009670.29230.00009673,022.83
0x113...94CB
0x07...87ff
12/09/20256:03:16 PMbuy$0.4634$0.000096810.46340.000096814,786.32
0x1Bb...F139
0x91...5bb6