WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAUDAX-BUSD pair

Presyo USD
$0.0001082
Presyo
0.0001082 BUSD
TVL
$128.84
MKT CAP
$671.67
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c
wAUDAX:
0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama wAUDAX:
598,203.67
Pinagsama BUSD:
$64.42

wAUDAX/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng wAUDAX token sa DEX YieldFields ay $0.0001082. Ang presyo ng wAUDAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.48. Ang kontrata ng wAUDAX token ay 0x6dEf012027b261c0Bb320e74cEce31bbAbcb197c na may market cap na $671.67. Ang kontrata ng liquidity pool ay 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c na may kabuuang halaga na naka-lock (TVL) na $128.85. Ang wAUDAX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAUDAX/BUSD na may kontrata na address 0x61f87327e5658393f2C03Aa0b87019C5bE5A6B2c ay $128.85.

Ang kabuuang transaksyon ng wAUDAX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wAUDAX/BUSD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAUDAX sa BUSD ay 0.0001082, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wAUDAX sa USD ay $0.0001082 ngayon.

wAUDAX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/03/20252:55:17 AMsell$0.4751$0.00010820.47510.00010824,388.03
0x150...8864
0x36...ea97
10/31/20252:29:45 PMsell$0.1677$0.00010930.16770.00010931,534.18
0x113...94CB
0x38...7aeb
10/31/20255:08:39 AMbuy$0.395$0.00010940.3950.00010943,610.37
0x695...F122
0x9b...e557
10/31/202512:34:29 AMbuy$0.243$0.00010830.2430.00010832,243.27
0xe09...5268
0x1b...c9ee
10/30/20258:12:42 PMsell$0.5909$0.00010840.59090.00010845,446.95
0x1Bb...F139
0xff...0420
10/30/20252:27:05 PMsell$0.3553$0.000110.35530.000113,228.36
0x695...F122
0x4f...fb63
10/29/20255:52:16 AMbuy$0.2286$0.00011070.22860.00011072,064.39
0x113...94CB
0x0e...2d05
10/28/20258:36:23 PMsell$0.85$0.00011130.850.00011137,634
0x9BB...0C37
0x32...b9ca
10/27/202510:40:45 PMsell$0.4011$0.00011340.40110.00011343,534.36
0x695...F122
0x0b...d243
10/27/202512:41:38 PMbuy$0.4396$0.00011380.43960.00011383,860.72
0x695...F122
0xd6...764e
10/27/20251:04:48 AMbuy$0.4825$0.00011220.48250.00011224,296.69
0x113...94CB
0xc5...3899
10/26/20253:30:50 AMbuy$0.1827$0.00011110.18270.00011111,643.67
0x1Bb...F139
0x49...488e
10/24/20254:29:26 PMsell$0.5915$0.00011140.59150.00011145,309.59
0x1Bb...F139
0xbf...a2f7
10/23/202511:46:30 PMsell$0.04574$0.00011250.045740.0001125406.58
0x695...F122
0xcb...5ad3
10/23/20255:02:51 PMsell$0.227$0.00011290.2270.00011292,010.12
0x97B...3328
0x3e...3760
10/23/20253:34:27 PMbuy$0.9211$0.00011220.92110.00011228,207.67
0x9E3...5A86
0x01...d8a4
10/23/20257:18:05 AMbuy$0.5056$0.00010980.50560.00010984,604.55
0x8AD...E63E
0x2d...3eeb
10/23/20252:42:37 AMbuy$0.3454$0.00010830.34540.00010833,187.55
0x3D6...0aBe
0xae...5090
10/22/202512:30:29 AMsell$0.54$0.00010820.540.00010824,987.66
0x113...94CB
0x53...9e40
10/21/20252:42:02 AMsell$0.5618$0.00011010.56180.00011015,101.41
0x150...8864
0x53...a61a