WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-WBNB pair

Presyo USD
$0.0001284
Presyo
0.062189 WBNB
TVL
$57.13
MKT CAP
$25.5K
5m
0%
1h
0.54%
4h
0.54%
24h
-8.68%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama rkl:
223,417.11
Pinagsama WBNB:
$0.04866

rkl/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.0001284. Ang presyo ng rkl ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.05. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $25,503.41. Ang kontrata ng liquidity pool ay 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c na may kabuuang halaga na naka-lock (TVL) na $57.13. Ang rkl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/WBNB na may kontrata na address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c ay $57.13.

Ang kabuuang transaksyon ng rkl/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang rkl/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa WBNB ay 0.0000002189, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.0001284 ngayon.

rkl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/202610:40:56 PMsell$0.04452$0.00012780.000075860.062177348.4
0xd0E...3042
0x7e...41b8
07/31/202610:40:56 PMsell$0.1082$0.00012840.00018440.062189842.58
0xeEE...0A33
0x77...4086
07/31/20264:33:50 PMsell$0.2611$0.000130.0004450.0622172,007.18
0xd0E...3042
0x93...e983
07/31/20262:33:08 PMsell$0.3705$0.0001330.00063120.0622662,785.57
0x475...0a60
0x5b...4a2c
07/31/20262:00:31 PMsell$0.2472$0.00013610.000420.0623141,815
0xE66...1398
0x92...9b0c
07/31/20264:58:05 AMsell$0.1363$0.00013810.00023130.062344986.71
0xE66...1398
0x39...9611
07/31/20264:56:04 AMbuy$0.04912$0.00013910.000083350.06236353.07
0x61b...b764
0x20...7f33
07/31/20264:56:03 AMsell$0.2593$0.00013950.000440.0623681,858.39
0xE66...1398
0x34...0057
07/31/20264:05:56 AMsell$0.1685$0.00014170.00028560.0624021,189.22
0xE66...1398
0x16...67ef
07/31/20262:41:31 AMbuy$0.2103$0.00014160.00035760.0624081,485.11
0xE66...1398
0x6f...994f
07/30/202610:56:11 PMbuy$0.1904$0.00014070.00032160.0623761,353.42
0x466...28e5
0xbc...aa9f
07/30/202610:16:49 PMbuy$0.241$0.00013870.0004070.0623421,737.78
0xE66...1398
0x52...24d8
07/30/20269:42:18 PMbuy$0.2359$0.00013640.00039860.0623051,729.38
0x8eB...29b2
0x0d...bf46
07/30/20269:35:56 PMbuy$0.2007$0.00013430.00033930.0622711,493.92
0xE66...1398
0x3e...f2c3
07/30/20269:27:43 PMbuy$0.2343$0.00013230.00039620.0622371,770.48
0xE66...1398
0x86...3389
07/30/20269:24:26 PMbuy$0.17$0.00013040.00028760.0622071,303.21
0xE66...1398
0x74...3705
07/30/20262:45:19 AMsell$0.1463$0.00012640.00025420.0621961,157.25
0xaa0...C2C8
0xef...1da4
07/29/20263:30:55 PMsell$0.1486$0.00012610.00026140.062221,177.57
0xE66...1398
0x2a...eab9
07/29/20263:11:03 PMsell$0.1529$0.00012770.00026870.0622441,197.52
0xE66...1398
0x4d...84a5
07/29/20261:06:35 PMsell$0.1814$0.00012920.00031880.062271,403.94
0xE66...1398
0x18...3e58