WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-WBNB pair

Presyo USD
$0.0003031
Presyo
0.06444 WBNB
TVL
$94.57
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama rkl:
155,710.86
Pinagsama WBNB:
$0.06925

rkl/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.0003031. Ang presyo ng rkl ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $60,178.90. Ang kontrata ng liquidity pool ay 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c na may kabuuang halaga na naka-lock (TVL) na $94.58. Ang rkl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/WBNB na may kontrata na address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c ay $94.58.

Ang kabuuang transaksyon ng rkl/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang rkl/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa WBNB ay 0.000000444, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.0003031 ngayon.

rkl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20262:20:18 PMbuy$0.1741$0.00030310.0002550.06444574.45
0x1Bb...F139
0xc3...6d70
06/01/20265:18:58 AMbuy$0.06453$0.00030820.000092470.064418209.31
0x58f...193c
0xf9...6de0
05/31/20265:00:18 PMbuy$0.1392$0.00031140.00019660.064399447.06
0x58f...193c
0x41...2085
05/31/202610:52:45 AMbuy$0.07831$0.00031570.00010860.06438248.05
0x150...8864
0x6c...5ccd
05/31/20266:00:11 AMsell$0.05289$0.00032150.000071730.06436164.51
0x7AF...195b
0xfe...c360
05/30/20266:30:45 PMbuy$0.012$0.00031070.000016920.06438138.63
0x918...e0C3
0x8c...4034
05/30/20264:29:50 PMsell$0.146$0.00030690.00020820.064375475.85
0x2a2...3B16
0x08...eb08
05/30/20264:29:49 PMbuy$0.04522$0.00030880.000064460.064402146.43
0x541...127D
0x01...4d9d
05/30/20264:19:38 PMsell$0.2929$0.00030830.00041880.064407950.26
0x1Bb...F139
0xc2...4d46
05/30/20269:15:38 AMsell$0.07595$0.00029820.00011310.064441254.62
0x3D6...0aBe
0x3e...c403
05/30/20264:23:29 AMsell$0.1182$0.00029380.00017940.06446402.31
0x3D6...0aBe
0x80...1ead
05/28/20266:53:41 PMsell$0.01903$0.0002870.000029670.06447466.32
0x524...4553
0x71...acc7
05/28/20266:47:49 PMsell$0.07273$0.00028750.00011340.064483252.97
0x1Bb...F139
0x49...f797
05/28/20264:46:34 AMbuy$0.1414$0.00028610.00022210.064494494.28
0x1Bb...F139
0x3e...198b
05/27/202611:20:42 PMbuy$0.05692$0.00029030.000087720.064474196.06
0x3D6...0aBe
0xee...8417
05/26/202610:42:02 PMbuy$0.03239$0.00029260.000049240.064449110.69
0x58f...193c
0x4c...c08b
05/26/202610:38:23 PMbuy$0.02964$0.00029180.000045130.064442101.58
0x3D6...0aBe
0xa3...33d4
05/26/202610:38:09 PMsell$0.1101$0.00029110.00016760.064433378.19
0x7AF...195b
0xf5...b16c
05/26/20267:29:07 PMbuy$0.08038$0.00029220.00012250.064453275.05
0x7d1...61AD
0x91...9bf7
05/26/20264:47:50 PMsell$0.05277$0.00029290.000079860.064433180.15
0x150...8864
0x1c...8352