WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-WBNB pair

Presyo USD
$0.0007986
Presyo
0.051204 WBNB
TVL
$149.87
MKT CAP
$158.7K
5m
0%
1h
0%
4h
-0.09%
24h
6.43%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama rkl:
93,727.12
Pinagsama WBNB:
$0.113

rkl/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.0007986. Ang presyo ng rkl ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.82. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $158,714.54. Ang kontrata ng liquidity pool ay 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c na may kabuuang halaga na naka-lock (TVL) na $149.88. Ang rkl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/WBNB na may kontrata na address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c ay $149.88.

Ang kabuuang transaksyon ng rkl/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang rkl/WBNB pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa WBNB ay 0.000001204, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.0007986 ngayon.

rkl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:08:53 AMsell$0.06164$0.00079860.000092950.05120477.18
0x02d...48B1
0x1e...d260
07/03/20257:02:27 AMbuy$0.09732$0.00079930.00014710.051208121.75
0xb9a...4425
0x8f...f395
07/02/20254:25:04 PMbuy$2.38$0.00078910.0035950.051193,020.13
0x95D...7E1c
0x77...b7f0
07/02/20254:25:06 PMsell$0.6839$0.00080330.0010310.051211851.33
0xFEE...0ba9
0xe6...7e32
07/02/20254:22:31 PMbuy$0.4624$0.00075940.00069750.051145608.87
0x961...3118
0x73...8945
07/02/20253:45:36 PMbuy$0.132$0.00075030.00019990.051136175.92
0x961...3118
0xc7...5302
06/30/20254:48:15 PMsell$0.006901$0.0007350.000010520.0511219.38
0xc2e...7472
0x1f...f481
06/30/20252:17:08 AMbuy$0.1455$0.00073170.00022210.051116198.93
0x150...8864
0xe1...a060
06/29/20255:17:28 PMbuy$0.06362$0.00072360.000097890.05111387.92
0x02d...48B1
0x30...d186
06/29/20255:03:51 PMsell$0.03772$0.00072050.000058030.05110852.35
0xD43...995f
0xb3...f504
06/29/20255:03:46 PMbuy$0.3486$0.00072020.00053640.051108484.15
0x961...3118
0xa9...a61c
06/29/20254:29:01 PMsell$0.06343$0.00071480.000097540.05109988.74
0x1e4...88Fe
0x3b...c19b
06/29/20254:28:56 PMbuy$0.3514$0.00071470.00054040.051099491.72
0xEee...396f
0x4a...f52f
06/29/20252:43:12 PMbuy$0.04129$0.00071120.000063460.05109258.06
0xb9a...4425
0xe5...3b1b
06/29/20252:30:57 PMbuy$0.06862$0.00071070.00010530.05109196.55
0x9Cc...6813
0xa8...e0ec
06/29/20252:29:52 PMbuy$0.302$0.00070690.00046370.051085427.22
0x7d3...AF1B
0x56...0022
06/29/20252:12:39 PMbuy$0.1165$0.00070110.00017930.051078166.25
0x3D6...0aBe
0x8d...588f
06/29/20252:02:07 PMsell$0.05483$0.0006980.000084380.05107478.55
0xc2e...7472
0xbf...7914
06/29/20252:02:08 PMsell$0.01449$0.00069730.00002230.05107320.78
0x928...0B4b
0x6b...7935
06/29/20252:02:04 PMbuy$0.3511$0.00069780.00054020.051073503.11
0x000...b343
0x3a...cf0c