WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-WBNB pair

Presyo USD
$0.001277
Presyo
0.052138 WBNB
TVL
$177.97
MKT CAP
$254K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama rkl:
69,553.26
Pinagsama WBNB:
$0.1489

rkl/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.001277. Ang presyo ng rkl ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.28. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $253,978.67. Ang kontrata ng liquidity pool ay 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c na may kabuuang halaga na naka-lock (TVL) na $177.98. Ang rkl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/WBNB na may kontrata na address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c ay $177.98.

Ang kabuuang transaksyon ng rkl/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang rkl/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa WBNB ay 0.000002138, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.001277 ngayon.

rkl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:45:26 AMsell$0.07584$0.0012770.00012690.05213859.34
0xba1...b306
0x8f...3045
10/17/20249:39:22 PMbuy$0.01214$0.0012660.00002060.0521489.59
0x5d7...5d3B
0x41...c12c
10/17/202412:48:01 PMbuy$0.119$0.0012690.00020120.05214593.79
0xc5F...30aE
0x48...8274
10/17/20249:22:46 AMbuy$0.07707$0.0012770.0001290.0521460.31
0x2aC...0729
0x62...da8e
10/16/202411:12:11 PMsell$0.1518$0.0012860.00025180.052133118.04
0xb9a...4425
0x3a...38ba
10/16/20246:20:51 PMsell$0.1153$0.0012790.0001930.0521490.18
0xc5F...30aE
0xe4...5674
10/15/20247:42:31 PMsell$0.1058$0.0012730.00017840.05214583.15
0xF10...6bFB
0x7e...412a
10/15/20246:32:58 AMbuy$0.1145$0.0012570.00019610.05215391.07
0x02d...48B1
0x5c...6a8e
10/14/20248:15:29 PMsell$0.1336$0.0012640.00022670.052145105.67
0xE6a...4137
0xc1...a614
10/14/20244:58:12 AMsell$0.2319$0.0012520.0003990.052154185.2
0xc5F...30aE
0x03...bc9a
10/13/20244:13:12 PMbuy$0.1581$0.0012290.00027850.052165128.67
0xba1...b306
0x12...34a9
10/12/20243:54:16 AMsell$0.09657$0.0012430.00016730.05215477.67
0xD37...7C49
0xf8...6dc7
10/11/202411:27:37 AMsell$0.1275$0.0012260.00022460.05216103.99
0x94a...af25
0xec...3367
10/09/202410:23:20 PMbuy$0.1967$0.0012310.00034520.05216159.75
0x2aC...0729
0xd3...6771
10/08/20246:59:58 PMsell$0.1306$0.0012490.0002250.05215104.64
0x2aC...0729
0xe2...f2ed
10/08/20241:07:16 PMsell$0.1519$0.0012410.0002640.052157122.4
0xC3a...8e1f
0x12...b6f8
10/08/20241:41:37 AMbuy$0.1612$0.0012340.00028280.052165130.57
0x233...e9CC
0xdf...b5cf
10/07/20242:46:22 AMsell$0.2374$0.0012440.0004120.052159190.81
0xb18...ba5a
0x7b...d8d1
10/06/20241:58:26 PMsell$0.04615$0.001220.00008190.05216637.8
0xc5F...30aE
0xce...efcd
10/05/20247:59:16 AMsell$0.1481$0.001220.00026340.052171121.31
0x039...be61
0xe4...f14a