WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-WBNB pair

Presyo USD
$0.000246
Presyo
0.063544 WBNB
TVL
$86.21
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
-4.70%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama rkl:
175,561.67
Pinagsama WBNB:
$0.06211

rkl/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.000246. Ang presyo ng rkl ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.20. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $48,832.17. Ang kontrata ng liquidity pool ay 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c na may kabuuang halaga na naka-lock (TVL) na $86.21. Ang rkl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/WBNB na may kontrata na address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c ay $86.21.

Ang kabuuang transaksyon ng rkl/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang rkl/WBNB pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa WBNB ay 0.0000003544, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.000246 ngayon.

rkl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20261:31:49 AMsell$0.1716$0.0002460.00024730.063544697.63
0xd0E...3042
0xb0...dc56
08/30/20261:29:01 AMsell$0.2138$0.00024720.00030970.06358864.91
0xE66...1398
0x2e...ae3f
08/30/20261:29:01 AMsell$0.02553$0.00024590.000036980.063561103.84
0x8f5...10CA
0x20...4961
08/30/20261:18:31 AMsell$0.2942$0.00025030.00042590.0636231,175.54
0xE66...1398
0x48...1a0e
08/30/20261:17:02 AMsell$0.2644$0.00025360.00038250.0636691,042.51
0xE66...1398
0xf6...8b3c
08/30/20261:15:08 AMsell$0.08145$0.00025570.00011780.063699318.52
0xE66...1398
0x2f...33c8
08/30/20261:15:07 AMsell$0.1813$0.00025850.0002610.063721701.58
0xd0E...3042
0xc3...f43b
08/30/20261:12:49 AMbuy$0.2032$0.00025810.00029390.063734787.16
0xA2E...189E
0x45...0d46
08/30/20261:12:36 AMsell$0.7654$0.00026160.0011010.0637662,925.15
0x69b...3D43
0xaf...1729
08/28/20264:55:25 PMbuy$0.06653$0.00026640.000095910.063841249.68
0xA2E...189E
0x63...3460
08/28/20262:22:46 PMbuy$0.4028$0.00029510.00057610.0642211,364.68
0xE66...1398
0xa8...812c
08/28/20262:21:47 PMbuy$0.5023$0.00028840.00072120.0641411,741.53
0x475...0a60
0x5f...3069
08/28/20262:20:59 PMbuy$0.7387$0.00028220.0010550.0640322,617.01
0x475...0a60
0xba...e38c
08/28/20261:26:11 PMbuy$0.7301$0.00027490.0010370.0639062,655.25
0xCf5...33d4
0x94...5d78
08/28/20264:03:38 AMsell$0.8246$0.00027610.0011630.0638982,985.7
0x999...0515
0xb7...9603
08/28/20264:02:10 AMsell$1.06$0.00028890.0014960.0640583,687.97
0x999...0515
0x28...96d2
08/27/20262:53:16 PMbuy$0.3618$0.00029290.00051080.0641361,235.09
0xE66...1398
0xfb...a802
08/27/20262:36:27 PMbuy$0.5743$0.00028640.00081280.0640552,004.57
0x999...0515
0x01...f8b0
08/27/20262:08:58 PMbuy$0.4334$0.00028180.00061020.0639681,537.66
0xE66...1398
0x07...530c
08/27/20263:02:54 AMbuy$0.4204$0.00027480.00059590.0638961,529.48
0x8f5...10CA
0x9c...0449