WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-WBNB pair

Presyo USD
$0.0001015
Presyo
0.06102 WBNB
TVL
$65.94
MKT CAP
$20.2K
5m
0%
1h
0%
4h
1.14%
24h
3.25%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama rkl:
324,407.31
Pinagsama WBNB:
$0.03314

rkl/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.0001015. Ang presyo ng rkl ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.47. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $20,162.90. Ang kontrata ng liquidity pool ay 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c na may kabuuang halaga na naka-lock (TVL) na $65.95. Ang rkl/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/WBNB na may kontrata na address 0xB5e7Ff9A2F33A8A1E31Eb79Dc14659111f3Dd51c ay $65.95.

Ang kabuuang transaksyon ng rkl/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang rkl/WBNB pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa WBNB ay 0.000000102, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.0001015 ngayon.

rkl-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202510:20:47 PMbuy$0.08683$0.00010150.000087270.06102854.81
0xe09...5268
0x33...7992
11/03/20257:59:20 PMbuy$0.232$0.00010060.00023290.0610112,304.25
0x7C2...7b1B
0x8c...6d8e
11/03/20256:59:55 PMbuy$0.042$0.00010040.000041930.061002418.18
0x58f...193c
0x7c...5bfb
11/03/202511:04:09 AMbuy$0.9039$0.000099060.00088920.0797449,125.1
0xB0D...16aA
0x9b...7387
11/03/20255:02:47 AMbuy$0.2013$0.000098380.00019280.0794212,046.84
0x3D6...0aBe
0xcc...238c
11/02/20257:06:05 PMbuy$0.02153$0.00010050.000020030.079358214.08
0x58f...193c
0x6e...9578
11/02/202511:06:58 AMbuy$0.02047$0.0001010.000018940.079347202.63
0x8AD...E63E
0xb0...6c7d
11/02/20251:41:44 AMbuy$0.06097$0.00010190.000055750.079325597.86
0x1Bb...F139
0x6f...015c
11/01/20252:24:25 AMbuy$0.02069$0.00010110.000019030.079303204.64
0x8AD...E63E
0xa3...438e
11/01/20252:22:56 AMbuy$0.02091$0.0001010.000019240.079292207.06
0x150...8864
0x9d...1410
10/31/20253:25:37 AMsell$0.1092$0.00010060.00010070.0792781,085.25
0x113...94CB
0xec...f02c
10/30/20258:28:36 PMbuy$0.2012$0.000098370.000190.0792892,045.72
0x1Bb...F139
0xcd...686e
10/29/20258:53:15 AMbuy$0.06896$0.00010240.000062010.079215672.93
0x7d1...61AD
0xfc...7a47
10/29/20257:23:25 AMsell$0.1901$0.00010260.00017050.079211,851.37
0x1Bb...F139
0xcc...3b7b
10/28/20257:58:01 PMsell$0.6671$0.00010680.00058910.0794346,244.98
0xF41...9cF2
0xa6...7ef9
10/25/202511:19:42 AMsell$0.08543$0.00010750.00007650.079632794.17
0x7d1...61AD
0x52...2cc5
10/22/20252:04:03 AMbuy$0.1039$0.00010320.000097290.0796651,006.66
0x695...F122
0x67...2d62
10/21/202512:41:46 PMbuy$0.5484$0.00010220.00050880.0794835,365.2
0x9BB...0C37
0x57...e0d3
10/20/202512:58:52 AMbuy$0.06307$0.00010250.000057280.079317614.85
0x695...F122
0x30...9e35
10/19/20258:11:35 PMsell$0.1462$0.00010350.00013130.0793011,412.56
0x113...94CB
0x76...b081