WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.000543
Presyo
0.000543 BUSD
TVL
$542.1
MKT CAP
$107.8K
5m
0%
1h
1.34%
4h
2.42%
24h
45.82%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
497,034.09
Pinagsama BUSD:
$271.05

rkl/BUSD price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.000543. Ang presyo ng rkl ay pataas 45.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $49.19. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $107,782.73. Ang kontrata ng liquidity pool ay 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 na may kabuuang halaga na naka-lock (TVL) na $542.10. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 ay $542.10.

Ang kabuuang transaksyon ng rkl/BUSD ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $49.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.000543, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.000543 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/19/20263:06:47 AMbuy$1.69$0.0005431.690.0005433,122.02
0x029...d95d
0x24...5097
09/19/20262:50:35 AMbuy$1.88$0.00053581.880.00053583,526.43
0x809...89Bc
0xcb...1bb9
09/19/202612:27:59 AMbuy$0.9501$0.00053010.95010.00053011,792
0x8f5...10CA
0x46...686a
09/18/20268:18:52 PMbuy$1.16$0.0005261.160.0005262,218.03
0xA61...d9C1
0xf2...e459
09/18/20266:53:58 PMbuy$1.73$0.00052021.730.00052023,332.82
0xC84...A677
0x1e...2c1d
09/18/20265:18:46 PMbuy$2.3$0.00051232.30.00051234,502.69
0xb60...71e8
0xbf...eb04
09/18/20265:13:42 PMsell$0.3499$0.00050650.34990.0005065690.86
0xd0E...3042
0x12...6667
09/18/20264:56:29 PMbuy$3.49$0.00050243.490.00050246,951.16
0xd3e...D408
0xaa...831d
09/18/20264:29:13 PMsell$0.2202$0.00049420.22020.0004942445.61
0x0b6...6bbf
0x33...69e4
09/18/20264:29:12 PMbuy$2.62$0.00049152.620.00049155,344.61
0x0Fe...959e
0xc8...e91b
09/18/20264:28:33 PMbuy$3.28$0.00048033.280.00048036,839.29
0x7Cb...497a
0x09...316b
09/18/20264:23:30 PMbuy$1.64$0.0004711.640.0004713,502.41
0x276...7b03
0xb7...262c
09/18/20264:20:52 PMbuy$3$0.000462330.00046236,489.65
0xEd9...5194
0xe3...13f8
09/18/20261:43:46 PMbuy$2.49$0.00044542.490.00044545,595.97
0xcF2...703d
0xe8...942e
09/18/20261:43:46 PMbuy$1.87$0.00045341.870.00045344,144.29
0xcF2...703d
0xe8...942e
09/18/20261:41:31 PMbuy$11.78$0.000419511.780.000419528,097.21
0x2D6...24f2
0x26...c3bb
09/18/202610:53:54 AMsell$0.1816$0.0003980.18160.000398456.51
0x4fC...6Cc8
0xbb...7b82
09/18/202610:53:54 AMbuy$2.69$0.00039522.690.00039526,809.72
0x4fC...6Cc8
0xbb...7b82
09/18/202610:46:23 AMbuy$5.09$0.0003825.090.00038213,338.42
0x2fb...B8BC
0x4a...6ac5
09/18/20267:13:40 AMbuy$0.6888$0.00037230.68880.00037231,849.76
0xd0E...3042
0x28...0cb4