WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.0001055
Presyo
0.0001055 BUSD
TVL
$235.58
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
1.11M
Pinagsama BUSD:
$118.09

rkl/BUSD price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.0001055. Ang presyo ng rkl ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.99. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $20,950.24. Ang kontrata ng liquidity pool ay 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 na may kabuuang halaga na naka-lock (TVL) na $235.59. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 ay $235.59.

Ang kabuuang transaksyon ng rkl/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.0001055, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.0001055 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/23/20257:49:10 AMbuy$0.83$0.00010550.830.00010557,864.78
0x695...F122
0x3a...402d
10/23/20253:40:07 AMbuy$0.7762$0.00010410.77620.00010417,455.9
0x113...94CB
0x2f...7a37
10/22/20259:40:06 PMsell$0.38$0.00010330.380.00010333,677.17
0xe09...5268
0x2f...db5a
10/22/20252:04:03 AMsell$0.1044$0.00010370.10440.00010371,006.66
0x695...F122
0x67...2d62
10/21/20259:32:50 PMsell$1.05$0.00010481.050.000104810,112.97
0x150...8864
0xea...4dfd
10/21/20253:31:55 PMbuy$1.21$0.0001051.210.00010511,517.76
0x717...5A92
0x96...9aa6
10/21/20251:13:25 PMsell$0.1971$0.00010370.19710.00010371,899.55
0x1Bb...F139
0x4a...7dfd
10/21/202512:41:45 PMbuy$2.03$0.00010252.030.000102519,875.27
0x531...1f3D
0xc6...3c75
10/21/20254:46:49 AMsell$0.9489$0.00010110.94890.00010119,377.4
0x150...8864
0x2c...73c3
10/20/20255:15:00 PMsell$0.8268$0.00010270.82680.00010278,046.64
0x58f...193c
0x14...318f
10/20/20254:27:58 PMsell$0.3513$0.00010380.35130.00010383,384.99
0x1Bb...F139
0x8b...abeb
10/20/20255:40:56 AMbuy$0.5923$0.0001040.59230.0001045,695.19
0x8AD...E63E
0x3f...f156
10/20/202512:58:52 AMsell$0.0634$0.00010310.06340.0001031614.85
0x695...F122
0x30...9e35
10/19/20252:38:59 PMbuy$0.8626$0.00010280.86260.00010288,389.05
0x8AD...E63E
0x44...1691
10/19/20259:47:12 AMsell$0.07893$0.00010170.078930.0001017775.93
0x695...F122
0x9e...5f5a
10/18/20251:42:30 PMsell$1.03$0.00010271.030.000102710,086.31
0x150...8864
0xa0...6025
10/18/20259:49:49 AMsell$0.2205$0.00010380.22050.00010382,123.89
0x8AD...E63E
0xfd...1fca
10/18/20257:08:10 AMbuy$1.39$0.00010311.390.000103113,474.12
0x085...8FCa
0x30...beab
10/18/20256:44:47 AMbuy$0.8747$0.00010120.87470.00010128,643.63
0x961...3118
0x7b...0956
10/18/20251:34:03 AMbuy$0.1577$0.00010030.15770.00010031,572.49
0x7f4...CF0c
0x21...db6c