WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.00002299
Presyo
0.00002299 BUSD
TVL
$108.38
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
2.35M
Pinagsama BUSD:
$54.19

rkl/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.00002299. Ang presyo ng rkl ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.80. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $4,581.29. Ang kontrata ng liquidity pool ay 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 na may kabuuang halaga na naka-lock (TVL) na $108.38. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 ay $108.38.

Ang kabuuang transaksyon ng rkl/BUSD ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.00002299, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.00002299 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20257:42:01 PMbuy$0.2941$0.000022990.29410.0000229912,788.99
0xC3a...8e1f
0xb3...752d
03/11/20252:57:54 PMsell$0.2797$0.00002290.27970.000022912,214.27
0xFFF...4E7C
0xdc...30ad
03/11/20258:29:54 AMbuy$0.5927$0.000022860.59270.0000228625,930.81
0xb9a...4425
0xf1...c58e
03/11/20256:28:11 AMsell$0.0421$0.000022510.04210.000022511,870.09
0x4Ea...9265
0xba...34ef
03/11/20256:26:20 AMbuy$0.3112$0.000022510.31120.0000225113,823.02
0x037...0760
0x02...1962
03/11/20252:45:53 AMbuy$0.5817$0.000022140.58170.0000221426,277.56
0xba1...b306
0x87...5fa3
03/11/202512:43:54 AMsell$0.9847$0.000022210.98470.0000222144,318.75
0x555...d678
0x4c...fbd2
03/10/202511:02:36 PMbuy$0.4148$0.000022550.41480.0000225518,395.58
0x2a8...E55A
0xd0...942f
03/10/202510:21:57 PMbuy$0.04934$0.000022350.049340.000022352,207.27
0xEa3...88c6
0x78...5c88
03/10/20258:31:48 PMbuy$0.1134$0.000022280.11340.000022285,091.31
0x148...6494
0xc9...63c7
03/10/20258:31:45 PMbuy$0.1375$0.000022180.13750.000022186,199.47
0xEa3...88c6
0xd6...f193
03/10/20257:13:00 PMsell$0.8123$0.000022370.81230.0000223736,307.53
0x383...9623
0x23...1e34
03/10/20253:01:03 PMsell$0.3807$0.000022870.38070.0000228716,641.99
0x333...7e50
0xa9...d9d9
03/09/20257:49:09 PMbuy$0.0903$0.000023090.09030.000023093,910.39
0x165...74b9
0xa4...932a
03/09/20257:48:54 PMbuy$0.1295$0.0000230.12950.0000235,630.52
0xEa3...88c6
0xaa...7cc7
03/09/20256:03:51 PMsell$0.8295$0.00002320.82950.000023235,746.17
0x35a...281a
0xc5...19c0
03/09/20252:33:33 PMsell$0.2691$0.000023670.26910.0000236711,366.04
0x685...4ceF
0x15...b5a6
03/09/20257:12:33 AMsell$0.2055$0.000023880.20550.000023888,605.65
0x783...33c0
0x28...952e
03/09/20255:48:48 AMsell$0.2205$0.000024060.22050.000024069,165.61
0x659...5105
0xfd...1395
03/09/20255:48:48 AMbuy$0.01045$0.000024060.010450.00002406434.53
0xEa3...88c6
0x49...d620