WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.001276
Presyo
0.001276 BUSD
TVL
$796.29
MKT CAP
$253K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
312,364.38
Pinagsama BUSD:
$398.14

rkl/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.001276. Ang presyo ng rkl ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.26. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $253,019.50. Ang kontrata ng liquidity pool ay 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 na may kabuuang halaga na naka-lock (TVL) na $796.29. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 ay $796.29.

Ang kabuuang transaksyon ng rkl/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.001276, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.001276 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20247:28:29 AMbuy$0.3432$0.0012760.34320.001276268.95
0xD37...7C49
0xdf...a018
10/18/20242:45:01 AMbuy$0.5793$0.0012730.57930.001273455.05
0x5d7...5d3B
0x4f...cb55
10/18/20242:05:31 AMbuy$0.3737$0.001270.37370.00127294.27
0xdD9...4CD0
0x8d...1107
10/17/20246:36:43 PMsell$0.7605$0.0012660.76050.001266600.62
0xb9a...4425
0x71...cf46
10/17/20242:50:01 PMsell$0.4949$0.001270.49490.00127389.65
0x5d7...5d3B
0x55...b167
10/17/202411:18:49 AMsell$0.6641$0.0012730.66410.001273521.32
0x02d...48B1
0xc7...ecab
10/17/20248:58:19 AMsell$0.3582$0.0012770.35820.001277280.46
0x168...e974
0x5f...b479
10/17/20247:50:58 AMsell$0.6854$0.001280.68540.00128535.28
0xF10...6bFB
0x6c...ee63
10/16/202410:00:26 PMsell$0.1296$0.0012830.12960.001283101.04
0xc5F...30aE
0x30...a2a6
10/16/20248:13:12 PMbuy$1.45$0.0012841.450.0012841,134.14
0x152...Bf3b
0x7a...41b6
10/16/202411:45:00 AMbuy$1$0.00127610.001276785.2
0x00e...52F8
0xee...cc60
10/16/20242:28:54 AMbuy$0.3889$0.0012710.38890.001271305.82
0xd2D...dA3F
0x82...2ab4
10/15/20246:48:31 PMbuy$0.6689$0.0012680.66890.001268527.43
0x5d7...5d3B
0xe0...2e66
10/15/20244:29:19 PMbuy$1.28$0.0012621.280.0012621,020.92
0x5d7...5d3B
0xde...2b85
10/15/20243:12:01 PMsell$1.99$0.0012591.990.0012591,580.37
0x233...e9CC
0xd5...858d
10/15/20241:21:46 PMbuy$1.21$0.0012661.210.001266958.44
0xDC8...c6Dd
0x1f...78eb
10/14/202411:14:02 PMbuy$0.274$0.0012620.2740.001262217.16
0xc5F...30aE
0xaf...8ce8
10/14/20243:41:39 PMbuy$1.04$0.0012571.040.001257834.44
0xD37...7C49
0x71...ff7d
10/14/20242:39:39 PMbuy$0.6929$0.0012530.69290.001253552.79
0x4Ea...9265
0x8d...4ab4
10/14/20249:55:57 AMbuy$0.302$0.0012490.3020.001249241.83
0xd2D...dA3F
0x98...d2be