WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rkl-BUSD pair

Presyo USD
$0.0007356
Presyo
0.0007356 BUSD
TVL
$614.61
MKT CAP
$145.4K
5m
0%
1h
0%
4h
0%
24h
21.64%
Ibahagi
TXNS
82
Mga Bumili
27
Mga Nagbenta
55
Dami
34
Telegram price alerts
Pares:
0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama rkl:
419,646.36
Pinagsama BUSD:
$307.3

rkl/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng rkl token sa DEX YieldFields ay $0.0007356. Ang presyo ng rkl ay pataas 21.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $34.19. Ang kontrata ng rkl token ay 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 na may market cap na $145,367.11. Ang kontrata ng liquidity pool ay 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 na may kabuuang halaga na naka-lock (TVL) na $614.62. Ang rkl/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rkl/BUSD na may kontrata na address 0x7E8C3Ad495970e4ce7c26A135f8e3B93CbA726C5 ay $614.62.

Ang kabuuang transaksyon ng rkl/BUSD ay 82 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 55 ang mga sales transactions.

Ang rkl/BUSD pool ay may trading volume na $34.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rkl sa BUSD ay 0.0007356, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 rkl sa USD ay $0.0007356 ngayon.

rkl-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/20252:45:03 AMbuy$0.8083$0.00073560.80830.00073561,098.69
-
0xa2...89d9
06/30/20252:22:55 AMsell$0.07377$0.0007310.073770.000731100.92
0xEdd...54F0
0x66...e5d9
06/30/20252:18:17 AMsell$0.1939$0.00073160.19390.0007316265.12
0x7d3...AF1B
0x19...dd70
06/30/20252:16:53 AMbuy$0.8696$0.00073290.86960.00073291,186.43
0x150...8864
0x09...fb05
06/30/20252:16:16 AMbuy$0.4432$0.00072980.44320.0007298607.28
0x150...8864
0x20...e386
06/30/20251:47:51 AMbuy$0.2092$0.00072830.20920.0007283287.27
0x3D6...0aBe
0x15...a83a
06/29/202510:46:40 PMbuy$0.9535$0.00072550.95350.00072551,314.25
0x8AD...E63E
0x2e...d6f4
06/29/20255:08:15 PMbuy$0.1997$0.00072280.19970.0007228276.33
0x5B6...cDE7
0xa5...8427
06/29/20255:03:28 PMbuy$2.1$0.00071882.10.00071882,921.89
0x05A...fA7d
0x14...f426
06/29/20255:03:51 PMsell$0.2424$0.00072030.24240.0007203336.57
0x000...1558
0x5a...3b7f
06/29/20255:03:57 PMsell$0.06354$0.00071950.063540.000719588.31
0xD43...995f
0xeb...3867
06/29/20254:30:20 PMbuy$0.6081$0.00071240.60810.0007124853.58
0x9E2...Bc9a
0x7e...6058
06/29/20254:28:52 PMbuy$0.1047$0.00071070.10470.0007107147.33
0xd2D...dA3F
0x62...eec9
06/29/20254:28:29 PMbuy$0.1558$0.00071010.15580.0007101219.43
0x387...0bB1
0xbb...2306
06/29/20252:31:01 PMbuy$0.2376$0.00070920.23760.0007092335.06
0x783...33c0
0x7c...bff6
06/29/20252:29:37 PMbuy$0.76$0.00070680.760.00070681,075.26
0x150...8864
0x87...089a
06/29/20252:29:27 PMbuy$0.6841$0.00070350.68410.0007035972.43
0xC68...1c38
0x60...39f2
06/29/20252:09:57 PMsell$0.00002254$0.00069910.000022540.00069910.03224
0x38a...a96a
0xe3...75ff
06/29/20252:04:52 PMsell$0.01073$0.00069910.010730.000699115.34
0x9E2...Bc9a
0x05...fdb8
06/29/20252:04:29 PMbuy$0.1811$0.00070150.18110.0007015258.28
0x3D6...0aBe
0xd1...349b