WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-WBNB pair

Presyo USD
$0.056434
Presyo
0.087292 WBNB
TVL
$213.09
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Field:
16.54M
Pinagsama WBNB:
$0.1207

Field/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000006434. Ang presyo ng Field ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.76. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,780.91. Ang kontrata ng liquidity pool ay 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C na may kabuuang halaga na naka-lock (TVL) na $213.09. Ang Field/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/WBNB na may kontrata na address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C ay $213.09.

Ang kabuuang transaksyon ng Field/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Field/WBNB pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa WBNB ay 0.000000007292, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000006434 ngayon.

Field-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202611:42:27 AMsell$0.1043$0.0564340.00011820.08729216,220.58
0x7d1...61AD
0xe3...ee96
01/08/20267:19:29 AMbuy$0.4595$0.0564210.00052210.08729771,557.8
0x8AD...E63E
0xa6...3ccd
01/07/20268:34:16 PMbuy$0.1918$0.0564750.00021480.08725229,625.68
0x113...94CB
0x4b...e4e4
01/06/202610:30:21 PMsell$0.2349$0.0565720.00025830.08722635,752.2
0x113...94CB
0x4a...9094
01/06/20267:12:18 PMsell$0.08018$0.0565360.00008890.08724712,267.17
0x7d1...61AD
0x93...1b6e
01/06/20267:06:27 PMbuy$0.04373$0.0565650.000048480.0872786,661.43
0x7AF...195b
0x36...7510
01/06/20262:38:00 AMbuy$0.05294$0.0565780.000058530.0872728,048.35
0x7d1...61AD
0xa1...d3f2
01/05/20267:55:13 PMsell$0.3764$0.0565940.00041460.08726457,077.46
0x3D6...0aBe
0xd2...5e33
01/04/202610:27:12 PMbuy$0.1204$0.056520.0001350.0873118,466.92
0x150...8864
0x4b...2e5a
01/04/20268:19:09 PMbuy$0.04914$0.0565110.000055090.0872997,547.57
0x7AF...195b
0x22...a240
01/04/20266:03:16 PMsell$0.4491$0.0565420.00050090.08729768,652.64
0x1Bb...F139
0x9d...ec35
01/04/20263:40:23 AMbuy$0.09027$0.0564890.00010220.0873513,911.1
0x928...aC69
0x67...c905
01/03/20266:28:07 AMbuy$0.06327$0.0564120.000072430.087349,868.03
0xC3f...FD1d
0x55...1272
01/03/20263:17:26 AMbuy$0.0348$0.0564140.000039790.0873335,426.53
0x7AF...195b
0xa1...5719
01/02/20269:44:18 PMbuy$0.07186$0.0564290.000081880.08732511,177.01
0xC3f...FD1d
0x1f...928f
01/02/20265:24:08 PMsell$0.5946$0.0564930.00067130.08733291,566.46
0x58f...193c
0xf0...54b0
01/01/20265:12:17 PMbuy$0.08673$0.0563280.00010130.08739613,705.33
0xB5C...7fA2
0x18...0cf4
01/01/202610:24:51 AMbuy$0.28$0.0563240.00032630.0873744,273.4
0x8AD...E63E
0x2c...e530
01/01/20267:43:27 AMbuy$0.04401$0.0563070.000051270.0873476,978.44
0xC3f...FD1d
0x8f...8508
01/01/20267:20:24 AMbuy$0.03909$0.0563110.000045470.0873416,193.88
0x7AF...195b
0xc5...9fac