WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-WBNB pair

Presyo USD
$0.00002149
Presyo
0.072297 WBNB
TVL
$400.25
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Field:
9.29M
Pinagsama WBNB:
$0.2139

Field/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00002149. Ang presyo ng Field ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.82. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $5,203.70. Ang kontrata ng liquidity pool ay 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C na may kabuuang halaga na naka-lock (TVL) na $400.25. Ang Field/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/WBNB na may kontrata na address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C ay $400.25.

Ang kabuuang transaksyon ng Field/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Field/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa WBNB ay 0.00000002297, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00002149 ngayon.

Field-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20252:58:02 AMsell$0.0334$0.000021490.000035710.0722971,554.42
0x7d3...AF1B
0x59...425d
09/13/20256:50:46 PMbuy$0.0564$0.000021440.000060680.0723062,630.94
0x7d1...61AD
0xa6...67c9
09/13/202510:57:54 AMsell$0.6515$0.000021680.00069240.07230430,053.69
0xe09...5268
0x2c...45c2
09/13/20255:06:38 AMbuy$0.02523$0.000021510.000027220.072321,173.03
0xC68...1c38
0x36...52e5
09/13/20254:44:30 AMbuy$0.02738$0.000021510.000029530.0723191,273.05
0xe09...5268
0x3a...afc0
09/13/20254:30:06 AMsell$0.02446$0.000021420.000026370.072311,141.64
0x695...F122
0x1d...56fc
09/12/20257:28:08 PMsell$0.839$0.000021420.00090870.0723239,157.66
0x7d3...AF1B
0x68...c088
09/11/20252:14:01 PMsell$0.3221$0.000020990.00035820.07233415,346.35
0x8AD...E63E
0x68...0914
09/11/20254:26:54 AMbuy$0.05876$0.000020970.000065740.0723472,801.36
0xC68...1c38
0x79...ddd6
09/11/20253:30:57 AMbuy$0.2105$0.00002090.0002360.07234310,072.98
0xC68...1c38
0xa9...0e3a
09/11/20251:28:12 AMbuy$0.3163$0.000020840.00035470.07233715,175.87
0x1Bb...F139
0x04...d96a
09/10/20252:05:14 PMsell$0.927$0.000021130.0010240.07233543,871.49
0x1Bb...F139
0xa0...6c03
09/10/202512:37:23 AMsell$0.113$0.000020660.00012840.0723475,471.97
0x7d1...61AD
0x62...80c3
09/09/20253:33:14 PMsell$0.08009$0.000020570.000091480.072353,892.75
0x695...F122
0x1d...b4a6
09/09/20253:32:56 PMbuy$0.08686$0.000020650.000099220.0723594,205.32
0x695...F122
0x11...1331
09/08/20256:13:38 AMbuy$0.1067$0.00002060.0001220.0723575,178.1
0x7d1...61AD
0x90...c99c
09/08/20253:10:14 AMsell$0.2611$0.000020720.00029590.07234912,596.63
0x961...3118
0x6e...7b20
09/07/20256:18:58 PMsell$0.3709$0.000020580.00042480.07235718,022.01
0x3D6...0aBe
0xb2...a2ac
09/07/20254:02:47 AMsell$0.5428$0.000020510.00062680.07236826,460.16
0x1Bb...F139
0x52...3628
09/06/202510:15:08 AMsell$0.1185$0.000020380.00013820.0723775,815.47
0x7d1...61AD
0xcf...f575