WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-WBNB pair

Presyo USD
$0.056575
Presyo
0.087367 WBNB
TVL
$216.68
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Field:
16.45M
Pinagsama WBNB:
$0.1213

Field/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000006575. Ang presyo ng Field ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.37. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,754.22. Ang kontrata ng liquidity pool ay 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C na may kabuuang halaga na naka-lock (TVL) na $216.68. Ang Field/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/WBNB na may kontrata na address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C ay $216.68.

Ang kabuuang transaksyon ng Field/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Field/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa WBNB ay 0.000000007367, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000006575 ngayon.

Field-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:17:43 AMsell$0.05281$0.0565750.000059170.0873678,032.94
0x7d1...61AD
0x01...c90c
12/07/20256:30:25 AMsell$0.1655$0.0566250.00018450.08738124,993.55
0x3D6...0aBe
0x82...caa7
12/06/202511:37:15 PMsell$0.03356$0.0565760.000037740.0873955,103.9
0x695...F122
0xf6...8a99
12/06/202511:13:41 PMsell$0.1157$0.056590.000130.08740517,560.79
0x1Bb...F139
0xb0...369e
12/05/20252:02:45 PMbuy$0.2567$0.0566070.00028840.08742538,851.33
0x961...3118
0xa8...95eb
12/04/20258:31:40 PMbuy$0.2801$0.0566150.00031290.08738942,347.68
0x150...8864
0xad...b705
12/04/20254:36:52 AMbuy$0.05902$0.0567740.000064170.0873668,712.45
0x7d1...61AD
0x77...e51c
12/03/202511:34:25 PMbuy$0.06267$0.0567760.000068050.0873589,248.73
0x278...8482
0x8c...a5de
12/03/202511:34:24 PMsell$0.4126$0.056770.0004480.08735160,948.59
0x1Bb...F139
0xb2...e2f4
12/03/20252:25:55 PMsell$0.2471$0.0566060.00027670.08739537,417.41
0x8AD...E63E
0x6a...f641
12/03/202512:55:52 PMsell$0.3003$0.0566670.00033440.08742445,048.65
0x1Bb...F139
0x93...a290
12/03/202512:55:52 PMbuy$0.06226$0.056680.000069330.0874389,321.47
0x474...fAc0
0x83...c7f4
12/03/20254:46:13 AMsell$0.3674$0.0566370.00041350.0874755,364.27
0x113...94CB
0x2f...a204
12/02/20253:13:42 PMsell$0.9183$0.0565910.0010530.08756139,326.14
0xd2D...dA3F
0x76...f18c
12/02/202512:16:18 PMsell$0.3829$0.056430.00045570.08765359,544.98
0x113...94CB
0x58...a5c2
12/01/20259:18:32 AMbuy$0.2592$0.056360.00031350.08769240,755.49
0xe09...5268
0xb1...6ff5
12/01/20255:30:08 AMsell$0.215$0.0563170.00026070.08765934,045.46
0x999...0515
0x07...93c9
12/01/20254:18:16 AMbuy$0.4946$0.0563150.00060060.08766878,329.58
0x695...F122
0xc6...9952
12/01/202512:29:27 AMbuy$0.7222$0.0564650.00084660.087579111,710.57
0x8c2...3651
0xf4...978f
11/30/202511:30:40 PMsell$0.2246$0.0567120.00025480.08761533,472.4
0x641...3756
0x75...eb33