WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-WBNB pair

Presyo USD
$0.056876
Presyo
0.087156 WBNB
TVL
$229.79
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Field:
16.69M
Pinagsama WBNB:
$0.1195

Field/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000006876. Ang presyo ng Field ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.21. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,775.95. Ang kontrata ng liquidity pool ay 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C na may kabuuang halaga na naka-lock (TVL) na $229.79. Ang Field/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/WBNB na may kontrata na address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C ay $229.79.

Ang kabuuang transaksyon ng Field/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Field/WBNB pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa WBNB ay 0.000000007156, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000006876 ngayon.

Field-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20257:26:53 PMsell$0.1007$0.0568760.00010480.08715614,650.69
0x695...F122
0x40...2d46
11/05/20257:01:35 PMbuy$0.08401$0.0569180.000087260.08718512,143.52
0xe09...5268
0x35...c512
11/05/20256:56:03 PMbuy$0.1145$0.0569060.00011890.08717316,583.01
0x695...F122
0x2d...de56
11/05/20256:19:40 PMsell$0.4166$0.0568710.00043440.08716360,640.19
0x113...94CB
0x31...c623
11/05/202510:30:50 AMsell$0.02317$0.0568010.000024490.0871913,406.55
0x961...3118
0xdf...abfc
11/05/20252:59:54 AMsell$0.7849$0.0568680.00082760.087242114,274.72
0xcff...B722
0x1a...f4d0
11/05/20251:37:29 AMbuy$0.5219$0.0566210.00057440.08728678,829.2
0x3D6...0aBe
0x37...3c94
11/04/202511:38:30 PMsell$0.4416$0.0567660.00047330.08725165,267.78
0x150...8864
0x72...816f
11/04/202510:07:55 PMsell$0.7842$0.0567660.00084970.087331115,907.88
0x3D6...0aBe
0x1f...fb4f
11/04/20259:36:38 PMbuy$0.8792$0.0565220.0009910.087352134,793.17
0x9E3...5A86
0x25...4f8b
11/04/20257:40:07 PMbuy$0.06294$0.0567370.000068090.0872889,342.41
0x695...F122
0xd5...7571
11/04/20255:52:44 PMsell$0.2637$0.056780.00028280.08727238,899.7
0xe09...5268
0x4d...9957
11/04/20255:17:46 PMbuy$0.8549$0.0566570.00093250.087262128,418.99
0x0c1...9E46
0x8a...524b
11/04/20257:52:55 AMbuy$0.6165$0.0567710.00065250.08716691,043.94
0x961...3118
0x7e...594a
11/04/20255:37:17 AMbuy$0.6862$0.0568120.00071370.087085100,731.26
0x8AD...E63E
0x05...2f63
11/04/20255:03:55 AMbuy$0.06059$0.0569480.000061390.0870398,721.16
0x7d1...61AD
0x86...aeeb
11/04/20254:52:19 AMsell$0.1461$0.0569350.00014780.08701621,070.85
0x8dF...B676
0x9c...4f91
11/04/20251:09:08 AMsell$0.05858$0.0569920.000058880.0870288,377.38
0x7d1...61AD
0xd7...877b
11/03/20254:57:29 PMsell$0.2673$0.0570350.00026780.08704738,000.93
0x3D6...0aBe
0x7b...d663
11/03/20253:34:26 PMbuy$0.9246$0.0568940.00094350.087035134,111.04
0x97B...3328
0x2d...0de4