WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-WBNB pair

Presyo USD
$0.058266
Presyo
0.086517 WBNB
TVL
$289.25
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0.88%
24h
1.09%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Field:
17.48M
Pinagsama WBNB:
$0.1141

Field/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000008266. Ang presyo ng Field ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.07. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $2,068.60. Ang kontrata ng liquidity pool ay 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C na may kabuuang halaga na naka-lock (TVL) na $289.26. Ang Field/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/WBNB na may kontrata na address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C ay $289.26.

Ang kabuuang transaksyon ng Field/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Field/WBNB pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa WBNB ay 0.000000006517, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000008266 ngayon.

Field-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20259:21:07 PMbuy$0.4288$0.0582770.00033810.08652551,812.67
0x3D6...0aBe
0x13...12a1
10/13/20259:21:09 PMsell$0.04237$0.0582660.00003340.0865175,125.36
0x856...fBfa
0x1e...5ca1
10/13/20258:16:29 PMbuy$0.194$0.0581940.00015380.08649723,679.85
0x7d1...61AD
0xdd...82b4
10/13/20254:20:52 PMbuy$0.3435$0.058140.00027320.08647342,203.95
0x8AD...E63E
0xfb...2c70
10/13/202512:06:40 PMbuy$0.7433$0.0581610.00058510.08642491,086.65
0xe09...5268
0x45...e311
10/13/202511:21:38 AMbuy$0.1119$0.0581690.000087490.08638613,699.27
0x7d1...61AD
0x79...c81a
10/13/20258:52:09 AMsell$0.9229$0.0583920.00070330.086395109,973.22
0x961...3118
0x38...2043
10/13/20252:43:21 AMsell$0.2798$0.0581770.00022070.08644834,226.98
0x8AD...E63E
0x19...9344
10/12/20253:31:08 PMsell$1.08$0.0581940.00086360.08651132,662.88
0x1f7...2FB5
0x09...ee4c
10/12/20259:57:16 AMsell$0.9948$0.0579260.00082840.0866125,515.56
0x761...b419
0x1b...1630
10/12/20257:41:07 AMsell$0.6306$0.0577330.00054520.08668681,545.84
0xe09...5268
0xf4...5c35
10/12/20255:04:22 AMbuy$0.3126$0.0575870.00027720.08672841,199.45
0x113...94CB
0x3a...e92d
10/11/202511:03:14 PMsell$0.6174$0.0576630.00054120.08671780,573.81
0x695...F122
0xc3...3baf
10/11/20259:11:01 PMbuy$1.1$0.0574720.0009950.086717148,125.62
0x3eD...8306
0x21...b340
10/11/20256:17:49 PMsell$0.7532$0.057810.00064330.0866796,446.38
0xe09...5268
0xe8...232f
10/11/20254:25:02 PMsell$0.5771$0.0576960.00050520.08673774,985.08
0x961...3118
0x46...5b10
10/11/20251:42:15 PMsell$0.3751$0.0576270.00033370.08678649,182.42
0x1Bb...F139
0x06...614e
10/11/202512:46:52 AMsell$0.3368$0.0576380.00030090.08682344,101.36
0x1Bb...F139
0x8f...205f
10/10/20259:30:50 PMbuy$0.4314$0.0569230.00042640.08684362,313.59
0x2d8...8EB6
0x69...2270
10/10/20259:25:19 PMbuy$2.61$0.0569570.002510.086671376,370.48
-
0xec...30f3