WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-WBNB pair

Presyo USD
$0.055564
Presyo
0.087787 WBNB
TVL
$178.56
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Field:
16.03M
Pinagsama WBNB:
$0.1249

Field/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005564. Ang presyo ng Field ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $2,252.48. Ang kontrata ng liquidity pool ay 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C na may kabuuang halaga na naka-lock (TVL) na $178.57. Ang Field/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/WBNB na may kontrata na address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C ay $178.57.

Ang kabuuang transaksyon ng Field/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Field/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa WBNB ay 0.000000007787, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005564 ngayon.

Field-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20262:13:06 PMsell$0.1127$0.0555640.00015780.08778720,264.24
0xd0E...3042
0x19...40d7
09/03/20269:44:00 PMsell$0.05147$0.0556510.000071060.0878019,109.58
0x2fC...E79D
0x9c...4fc8
09/03/20265:48:57 PMsell$0.2554$0.0556560.00035340.08782745,156.49
0xd0E...3042
0x97...ca49
09/03/202611:40:55 AMsell$0.4189$0.0556050.00058950.08788774,744.27
0x8f5...10CA
0xcd...bac2
09/03/202610:16:09 AMsell$0.1064$0.0555660.00015160.08793319,116.4
0xd0E...3042
0xde...a579
09/03/20268:48:17 AMbuy$0.2292$0.055580.00032680.08795441,089.35
0x8f5...10CA
0x27...7138
09/03/20265:04:03 AMsell$0.1994$0.0554990.00028720.0879236,261.96
0xd0E...3042
0xb1...bd1a
09/02/20269:00:48 AMsell$0.02811$0.0554250.00004110.0879325,181.47
0x761...b419
0xd8...2526
09/01/20269:56:46 PMbuy$0.003735$0.0554290.0554860.087974687.95
0xA2E...189E
0x12...80b4
09/01/20269:46:58 PMbuy$0.006801$0.0554250.000010.0879771,253.45
0xE22...b5B9
0x98...f258
09/01/20262:19:05 AMsell$0.1089$0.0555150.0001570.08795119,754.24
0x8f5...10CA
0xc2...6df5
08/31/202611:06:14 AMbuy$0.1311$0.0554820.00019080.08798123,918.39
0xd0E...3042
0xb7...fc10
08/31/20262:29:13 AMsell$0.0212$0.0554370.000030960.0879393,900.84
0xA2E...189E
0xd0...9a2b
08/31/20262:28:53 AMbuy$0.1213$0.055450.00017720.08796122,262.34
0xA2E...189E
0x01...abae
08/31/202612:26:45 AMbuy$0.2737$0.0554480.00039820.08792550,246.95
0x965...1171
0x73...b9bc
08/30/202612:44:35 PMbuy$0.1268$0.0554730.00018270.08788923,170.12
0x8f5...10CA
0x2a...4a1c
08/30/20265:19:30 AMbuy$0.1252$0.0554720.00017990.08786622,878.11
0xd0E...3042
0x5d...02fb
08/30/20261:23:23 AMsell$0.1426$0.0554130.00020640.08783626,349.13
0xA2E...189E
0xf4...17b7
08/28/20264:57:57 PMbuy$0.2674$0.0554340.00038660.08785649,217.38
0x8f5...10CA
0xa5...f8b0
08/28/20262:22:30 PMbuy$0.1351$0.0554760.00019290.0878224,674.53
0xA2E...189E
0x7f...a5a7