WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-WBNB pair

Presyo USD
$0.00001921
Presyo
0.073213 WBNB
TVL
$301.3
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0.18%
24h
0.63%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Field:
7.83M
Pinagsama WBNB:
$0.2519

Field/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00001921. Ang presyo ng Field ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.09. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $3,716.17. Ang kontrata ng liquidity pool ay 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C na may kabuuang halaga na naka-lock (TVL) na $301.31. Ang Field/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/WBNB na may kontrata na address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C ay $301.31.

Ang kabuuang transaksyon ng Field/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Field/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa WBNB ay 0.00000003213, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00001921 ngayon.

Field-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:54:55 AMsell$0.1387$0.000019210.0002320.0732137,223.65
0xd2D...dA3F
0xad...4f05
10/18/20245:09:16 AMsell$0.02437$0.000019120.000040980.0732161,274.17
0x000...Ca92
0xd0...5706
10/18/20244:21:55 AMsell$0.01796$0.000019170.000030140.073217936.86
0x000...41f6
0x00...68de
10/17/202410:49:49 PMsell$0.0122$0.000019040.000020610.073218640.55
0x000...41f6
0xb8...7d79
10/17/20249:11:43 PMbuy$0.08422$0.000019050.00014270.0732294,420.47
0xcff...B722
0x36...0e80
10/17/20247:09:55 PMbuy$0.214$0.000018950.00036380.07322211,288.7
0xAaF...8be2
0xf1...9b2e
10/17/202412:11:43 PMbuy$0.3162$0.000018980.00053480.07321116,653.24
0xc5F...30aE
0xfb...2aef
10/17/20248:06:58 AMsell$0.0258$0.000019060.00004320.0731921,353.41
0x9E2...Bc9a
0xf6...dc50
10/17/20247:56:40 AMbuy$0.2583$0.000019090.00043310.073213,534.94
0xD37...7C49
0xf6...5d0c
10/17/20246:40:40 AMsell$0.04529$0.00001910.000075460.0731822,370.78
0x610...Df3B
0xdd...d93d
10/17/20246:38:58 AMsell$0.02954$0.000019130.000049170.0731841,544.2
0x000...41f6
0x55...b8e6
10/17/20243:26:23 AMbuy$0.02097$0.000019350.000034640.0731971,083.48
0xb57...ABe3
0x81...f03b
10/17/20242:28:14 AMsell$0.02887$0.000019270.00004770.0731841,497.9
0x000...1FAb
0x09...f222
10/16/20248:29:43 PMsell$0.5083$0.000019320.00084050.07319626,298.13
0x60E...5b03
0x94...af28
10/16/20246:06:12 PMsell$0.1546$0.000019160.0002590.073218,069.19
0x000...1FAb
0xd6...eaca
10/16/20248:43:54 AMbuy$0.07903$0.00001910.00013330.0732244,135.68
0x9E2...Bc9a
0xd6...1103
10/16/20248:10:30 AMbuy$0.03083$0.000019060.00005210.0732221,617.02
0xE6a...4137
0x6a...01b9
10/16/20245:35:00 AMbuy$0.06505$0.000019090.00010960.073223,406.54
0xEdd...54F0
0x7a...e8c4
10/16/20241:59:30 AMsell$0.2123$0.000019110.00035650.0732111,106.37
0xF10...6bFB
0xad...a4e1
10/15/202411:26:06 PMbuy$0.02353$0.000019120.000039710.0732271,230.62
0xE6a...4137
0xc7...e0fd