WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-WBNB pair

Presyo USD
$0.055942
Presyo
0.08751 WBNB
TVL
$194.19
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Field:
16.33M
Pinagsama WBNB:
$0.1227

Field/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005942. Ang presyo ng Field ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.92. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $2,496.41. Ang kontrata ng liquidity pool ay 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C na may kabuuang halaga na naka-lock (TVL) na $194.20. Ang Field/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/WBNB na may kontrata na address 0xDDF8cDc82CC272F60a54D9271CdB2ef8b65F7e7C ay $194.20.

Ang kabuuang transaksyon ng Field/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Field/WBNB pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa WBNB ay 0.00000000751, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005942 ngayon.

Field-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20265:37:52 AMsell$0.1355$0.0559420.00017130.0875122,808.39
0xA2E...189E
0xfc...360a
10/04/20265:45:04 PMbuy$0.08821$0.0559520.00011180.08754414,819.72
0xA2E...189E
0x9a...0b61
10/04/20263:32:18 PMsell$0.1283$0.0559210.00016280.08751721,669.26
0xA2E...189E
0xfe...f40f
10/04/20261:42:59 PMsell$0.09813$0.0559520.00012420.08753516,486.62
0xA2E...189E
0x7a...677d
10/04/20261:06:18 PMbuy$0.1895$0.0559620.00024020.08755831,787.2
0xA2E...189E
0x54...d9bc
10/04/20261:01:18 PMbuy$0.2109$0.0559370.00026730.08752635,522.03
0x6df...43C4
0xdb...119a
10/04/202612:15:40 PMbuy$0.2308$0.0559680.00029280.08757138,676.54
0x046...21D4
0x6f...91d4
10/04/202612:12:40 PMbuy$0.1251$0.0559210.00015840.087521,129.22
0x7A4...3Fae
0xa6...3103
10/04/202612:12:56 PMbuy$0.2769$0.0559450.00035080.08753146,586.08
0x07c...C8DE
0xec...39c2
10/04/202612:12:04 PMbuy$1.27$0.0558360.001620.087391219,232.54
0xb7a...8695
0x91...ab4e
10/04/202612:12:04 PMsell$3.01$0.0559180.0038140.087494508,942.5
0xb7a...8695
0x91...ab4e
10/04/20267:14:23 AMsell$0.1492$0.0561010.00018930.08774324,453.9
0xA2E...189E
0x22...6fd1
10/03/202611:21:20 PMsell$0.1461$0.0561180.00018540.08776623,882.11
0xd0E...3042
0xf4...bc79
10/03/20263:35:53 PMsell$0.1593$0.0560480.00020520.0877926,339.83
0xA2E...189E
0x4c...a48e
10/03/20261:23:55 PMsell$0.2077$0.0560630.00026910.08785634,256.62
0xA2E...189E
0xf7...26a1
10/02/20269:13:49 PMbuy$0.3524$0.0560280.00046040.08787558,461.42
0x60a...0e6a
0x2a...29bc
10/01/20269:57:30 PMsell$0.2286$0.0560320.00029690.08783437,903.76
0xA2E...189E
0x60...4595
10/01/20268:48:44 PMbuy$0.1393$0.0560570.00018110.08787223,006.54
0xA2E...189E
0xa4...bfed
10/01/20266:25:23 PMsell$0.06104$0.0560390.000079190.08783410,108.36
0xA2E...189E
0xdb...d836
10/01/20264:40:32 PMbuy$0.1648$0.0560240.0002150.08785727,366.96
0xA2E...189E
0x82...a635