WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-EOS pair

Presyo USD
$0.00001955
Presyo
0.0000363 EOS
TVL
$8.9
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
Pinagsama Field:
226,774.52
Pinagsama EOS:
$8.26

Field/EOS price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00001955. Ang presyo ng Field ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $4,370.57. Ang kontrata ng liquidity pool ay 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 na may kabuuang halaga na naka-lock (TVL) na $8.90. Ang Field/EOS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/EOS na may kontrata na address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 ay $8.90.

Ang kabuuang transaksyon ng Field/EOS ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Field/EOS pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa EOS ay 0.0000363, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00001955 ngayon.

Field-EOS price chart

PetsaOras
Presyo $
Presyo EOS
GumawaTXN
07/15/20259:09:41 PMbuy$0.02461$0.000019550.045680.00003631,258.37
0xC68...1c38
0x3a...8bd9
07/15/20256:11:04 PMsell$0.0633$0.000020090.11480.000036463,149.77
0x368...6cf8
0x51...4298
07/14/20259:38:00 PMsell$0.06119$0.000020260.11310.000037483,020.1
0x000...f95e
0x1c...0b16
07/14/20258:43:35 PMbuy$0.1096$0.000019160.21270.000037185,722.22
0x961...3118
0x3a...a6e1
07/14/20256:28:36 AMsell$0.02502$0.000020410.044480.000036291,225.56
0x961...3118
0xdf...0096
07/14/20254:04:03 AMsell$0.03198$0.000020420.057540.000036741,565.98
0xe09...5268
0x23...a966
07/13/20258:22:53 PMsell$0.02725$0.00002020.050210.000037221,348.91
0xE6a...4137
0xf8...c8d2
07/13/20257:56:25 PMsell$0.03061$0.000020170.057220.00003771,517.53
0xe09...5268
0x41...bf53
07/13/20256:52:40 PMbuy$0.09014$0.000019340.17390.000037334,659.54
0xe09...5268
0x86...e5e1
07/13/20253:28:40 PMsell$0.04434$0.000020250.08050.000036772,189.4
0xC68...1c38
0xdb...740f
07/13/20251:28:11 PMsell$0.02178$0.000020130.040370.000037311,082.03
0xC68...1c38
0x9f...9cec
07/12/202510:33:38 AMsell$0.01839$0.000020190.034280.00003764910.83
0x961...3118
0x99...8e96
07/12/20259:53:13 AMbuy$0.07571$0.000019570.14420.00003733,867.27
0x961...3118
0x47...c7eb
07/11/20255:13:05 PMbuy$0.05335$0.000019660.098280.000036222,712.9
0xe09...5268
0x83...d626
07/11/20256:03:11 AMsell$0.06929$0.000020110.12470.000036193,445.09
0x961...3118
0xd9...848d
07/10/202511:24:32 AMsell$0.02425$0.000019680.045530.000036951,232.12
0x7d3...AF1B
0x86...8bf9
07/10/20259:40:49 AMbuy$0.02015$0.000019370.038610.000037131,039.94
0xcff...B722
0x45...a80d
07/10/20254:29:33 AMbuy$0.02259$0.000019310.042990.000036771,169.37
0x961...3118
0xb7...8eed
07/09/20258:18:20 PMbuy$0.06605$0.000019130.12430.000036033,452.12
0xC68...1c38
0xb1...f962
07/09/20258:04:26 PMsell$0.1642$0.000020140.29880.000036648,155.74
0xC68...1c38
0xfe...408e