WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-EOS pair

Presyo USD
$0.056715
Presyo
0.00002339 EOS
TVL
$3.81
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
3.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
Pinagsama Field:
279,077.14
Pinagsama EOS:
$6.76

Field/EOS price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000006715. Ang presyo ng Field ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,734.55. Ang kontrata ng liquidity pool ay 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang Field/EOS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/EOS na may kontrata na address 0x54a4E7fbA7c1AA22f26653f424d9b006B43FC449 ay $3.81.

Ang kabuuang transaksyon ng Field/EOS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Field/EOS pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa EOS ay 0.00002339, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000006715 ngayon.

Field-EOS price chart

PetsaOras
Presyo $
Presyo EOS
GumawaTXN
11/08/20255:55:04 PMbuy$0.07002$0.0567150.24390.0000233910,427.49
0x7d1...61AD
0x3f...ea65
11/07/20259:53:03 PMsell$0.1076$0.056460.39720.0000225116,664.38
0x961...3118
0x2a...dd85
10/24/20258:18:18 PMsell$0.07644$0.0577420.25320.000025649,874.2
0x7d1...61AD
0x01...99ea
10/19/20252:31:49 PMsell$0.1859$0.057770.63790.0000266521,999.45
0x477...2eD3
0x36...c8cc
10/19/20252:28:56 PMbuy$0.1402$0.0575940.58490.0000316619,943.49
0x695...F122
0xa6...5e08
10/18/20255:08:15 PMsell$0.0806$0.0577130.29380.0000281110,450.12
0x7d1...61AD
0x03...fce0
10/18/20254:13:07 PMbuy$0.08588$0.0570960.33950.0000280512,103.11
0x695...F122
0x53...05e0
10/17/20254:29:06 AMbuy$0.06102$0.0574520.21260.000025978,187.6
0x7d1...61AD
0x8a...2073
10/13/20257:31:42 AMbuy$0.06418$0.0580820.19440.000024487,940.98
0x961...3118
0x39...8a12
10/11/202511:09:09 AMbuy$0.08886$0.0572890.27790.000022812,191.06
0x7d1...61AD
0x06...fd44
10/11/20253:47:12 AMbuy$0.1143$0.0573340.32340.0000207515,586.35
0x7d1...61AD
0xc7...212a
10/10/20252:23:28 PMsell$0.6635$0.0585211.530.0000196662,308.49
0xeAF...D728
0x48...d548
10/10/20252:22:26 PMbuy$0.532$0.000013351.220.0000308247,348.94
0xE22...b5B9
0x77...0d26
10/10/20252:22:26 PMsell$0.7974$0.000013351.840.0000308265,957.08
0x38d...dfb9
0x0d...5efa
10/10/20252:22:26 PMsell$0.9669$0.000013352.230.0000308248,828.22
0x75b...Ed8D
0xc6...8751
10/09/202510:10:38 PMsell$0.08901$0.000025810.20420.000059233,448.41
0x7d1...61AD
0x00...730c
10/07/202512:10:47 PMbuy$0.1773$0.000025110.41150.000058297,059.68
0x961...3118
0x94...e4ea
10/04/202512:21:02 AMbuy$0.1315$0.000023530.30410.000054395,591.43
0x961...3118
0x60...db79
10/03/20256:01:54 AMbuy$0.1323$0.00002270.29850.000051195,830.9
0xe09...5268
0xa3...04a3
10/02/20259:21:00 AMbuy$0.05754$0.000022220.12680.000049012,588.86
0xe09...5268
0x25...e9c1