WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.054988
Presyo
0.054988 BUSD
TVL
$179.27
MKT CAP
$1.8K
5m
0%
1h
0%
4h
-0.22%
24h
-2.38%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
17.94M
Pinagsama BUSD:
$89.63

Field/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000004988. Ang presyo ng Field ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.22. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,772.96. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $179.27. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $179.27.

Ang kabuuang transaksyon ng Field/BUSD ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000004988, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000004988 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/202611:46:39 PMsell$0.06128$0.0549880.061280.05498812,284.19
0xC3f...FD1d
0x57...276d
06/05/20269:49:42 PMbuy$0.2203$0.0549990.22030.05499944,071.99
0x3D6...0aBe
0x6a...bd95
06/05/20266:51:01 PMsell$0.3688$0.0549880.36880.05498873,936.8
0x58f...193c
0xec...04b5
06/05/20265:30:58 PMsell$0.1299$0.0550160.12990.05501625,911.4
0x150...8864
0x58...cc18
06/05/20263:15:59 PMsell$0.2726$0.0550380.27260.05503854,103.49
0xC3f...FD1d
0xa8...8b8b
06/05/20269:37:33 AMbuy$0.0001596$0.0550740.00015960.05507431.47
0x6ce...Fe51
0x61...4a7e
06/05/20269:21:48 AMbuy$0.2671$0.0550590.26710.05505952,804.18
0x150...8864
0x96...fa92
06/05/20267:09:08 AMsell$0.1802$0.0550340.18020.05503435,814.71
0x1Bb...F139
0x13...c168
06/05/20266:03:57 AMsell$0.4418$0.0550680.44180.05506887,160.12
0x7AF...195b
0x43...e14e
06/05/20263:57:56 AMsell$0.01608$0.0550940.016080.0550943,157.79
0xC3f...FD1d
0x35...f447
06/05/20263:04:00 AMsell$0.2636$0.055110.26360.0551151,596.33
0xC3f...FD1d
0x0f...9169
06/04/20262:44:34 PMbuy$0.1787$0.0551350.17870.05513534,795.7
0x1Bb...F139
0x95...2556
06/04/202610:23:41 AMsell$0.2448$0.0551180.24480.05511847,841.04
0x58f...193c
0xee...b005
06/04/20267:25:46 AMsell$0.2894$0.0551490.28940.05514956,219.43
0x1Bb...F139
0x8d...eb7d
06/04/20265:38:06 AMsell$0.1549$0.0551740.15490.05517429,953.34
0x150...8864
0xe2...69f4
06/04/20261:57:56 AMsell$0.2654$0.0551980.26540.05519851,068.31
0x150...8864
0x78...fdcf
06/04/202612:57:33 AMsell$0.3182$0.0552310.31820.05523160,842.78
0x150...8864
0x88...1f36
06/03/202611:11:52 PMsell$0.09827$0.0552550.098270.05525518,699.98
0x1Bb...F139
0x6f...e0d7
06/03/20265:28:23 PMsell$0.113$0.0552670.1130.05526721,453.89
0x7d1...61AD
0xe8...c42e
06/03/20264:22:46 PMsell$0.3414$0.0552930.34140.05529364,501.24
0xC3f...FD1d
0x69...1f27