WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.055605
Presyo
0.055605 BUSD
TVL
$190.1
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.27%
24h
2.48%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
16.95M
Pinagsama BUSD:
$95.05

Field/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005605. Ang presyo ng Field ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.64. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $2,252.53. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $190.10. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $190.10.

Ang kabuuang transaksyon ng Field/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000005605, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005605 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/20269:44:00 PMsell$0.1317$0.0556050.13170.05560523,501.37
0x2fC...E79D
0x9c...4fc8
09/03/20265:48:57 PMbuy$0.2538$0.055620.25380.0556245,156.49
0xd0E...3042
0x97...ca49
09/03/20264:39:19 PMbuy$0.09868$0.05560.098680.055617,621.56
0xA2E...189E
0xea...74ca
09/03/20263:25:58 PMbuy$0.1587$0.0555840.15870.05558428,417.3
0xd0E...3042
0x4f...6b26
09/03/202611:40:55 AMbuy$0.4149$0.0555510.41490.05555174,744.27
0x8f5...10CA
0xcd...bac2
09/03/20269:25:32 AMbuy$0.2137$0.0555140.21370.05551438,767.21
0xA2E...189E
0xce...5bfb
09/03/20267:43:56 AMbuy$0.1718$0.0554910.17180.05549131,300
0xA2E...189E
0xe5...92b5
09/03/20265:04:03 AMbuy$0.1983$0.055470.19830.0554736,261.96
0xd0E...3042
0xb1...bd1a
09/01/202610:20:10 PMsell$0.005432$0.0554370.0054320.055437999.1
0xA2E...189E
0xbb...e129
09/01/20267:25:17 PMsell$0.04925$0.055440.049250.055449,053.77
0xA2E...189E
0x23...c3fd
09/01/20267:11:49 PMsell$0.1605$0.0554520.16050.05545229,448.65
0xA2E...189E
0x47...86dc
09/01/20269:30:58 AMsell$0.1037$0.0554670.10370.05546718,969.32
0xA2E...189E
0xa3...095c
09/01/20268:02:22 AMbuy$0.1612$0.0554860.16120.05548629,397.85
0xA2E...189E
0x8c...1954
08/31/20262:09:37 AMsell$0.1294$0.0554620.12940.05546223,690.58
0xA2E...189E
0xcb...8a29
08/31/202612:57:40 AMsell$0.07891$0.0554740.078910.05547414,414.22
0xA2E...189E
0x81...095d
08/31/202612:57:37 AMbuy$0.07437$0.0554970.074370.05549713,530.06
0x407...d437
0xa7...d7fc
08/31/202612:57:36 AMbuy$0.2127$0.055480.21270.0554838,812.12
0x809...89Bc
0x77...9613
08/31/202612:19:13 AMsell$0.1045$0.0554520.10450.05545219,182.98
0xA2E...189E
0x61...55da
08/30/20263:42:45 PMbuy$0.1419$0.0554710.14190.05547125,934
0xA2E...189E
0x47...cc29
08/30/20261:36:02 PMbuy$0.1398$0.0554550.13980.05545525,629.75
0xA2E...189E
0x5f...ca95