WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.055038
Presyo
0.055038 BUSD
TVL
$180.26
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-0.03%
24h
1.36%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
17.85M
Pinagsama BUSD:
$90.13

Field/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005038. Ang presyo ng Field ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.69. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,871.40. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $180.26. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $180.26.

Ang kabuuang transaksyon ng Field/BUSD ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000005038, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005038 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20267:09:25 AMsell$0.01264$0.0550380.012640.0550382,508.97
0x7AF...195b
0x00...0c28
07/06/20266:30:23 AMsell$0.01294$0.055040.012940.055042,568.62
0xC3f...FD1d
0x9a...7254
07/06/20261:06:31 AMbuy$0.01425$0.055060.014250.055062,817.46
0xC3f...FD1d
0xcf...0e64
07/05/20269:05:48 PMbuy$0.01006$0.0550590.010060.0550591,989.79
0xC3f...FD1d
0xc5...a9ab
07/05/20266:57:36 PMbuy$0.1868$0.0550480.18680.05504837,008.18
0x7AF...195b
0x35...b8e9
07/05/20265:34:59 PMbuy$0.04935$0.0550340.049350.0550349,802.12
0x7AF...195b
0x54...031b
07/05/20264:53:05 PMbuy$0.01078$0.0550310.010780.0550312,143.53
0x7AF...195b
0x1b...068e
07/05/20264:00:21 PMbuy$0.07474$0.0550260.074740.05502614,869.42
0x7AF...195b
0xe7...5972
07/05/20263:15:28 PMbuy$0.02762$0.0550210.027620.0550215,502.49
0x7AF...195b
0x76...3e44
07/05/202612:43:06 PMbuy$0.2659$0.0550040.26590.05500453,142.31
0xC3f...FD1d
0xef...e98e
07/05/20269:48:37 AMsell$0.02201$0.0549710.022010.0549714,428.9
0x7AF...195b
0x6b...ab8c
07/05/20266:56:07 AMsell$0.003367$0.0549720.0033670.054972677.13
0xB5C...7fA2
0xc6...a5f6
07/05/20266:35:06 AMbuy$0.01182$0.0549920.011820.0549922,369.09
0xC3f...FD1d
0xd8...7c09
07/05/20265:49:33 AMbuy$0.008384$0.054990.0083840.054991,680.02
0xC3f...FD1d
0xa3...69f4
07/05/20262:40:22 AMsell$0.02858$0.0549720.028580.0549725,748.46
0xC3f...FD1d
0xec...a018
07/05/20261:56:11 AMsell$0.009909$0.0549740.0099090.0549741,992.26
0xC3f...FD1d
0x3f...a24f
07/04/20267:48:20 PMbuy$0.008853$0.0549940.0088530.0549941,772.66
0xC3f...FD1d
0x12...2bd9
07/04/20267:26:34 PMbuy$0.02095$0.0549920.020950.0549924,198.2
0xB5C...52a5
0x46...63fd
07/04/20265:48:00 PMbuy$0.04859$0.0549880.048590.0549889,740.8
0x8f5...10CA
0xdf...aa24
07/04/20264:50:41 PMbuy$0.01082$0.0549850.010820.0549852,172.28
0x7AF...195b
0xf6...2170