WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.056438
Presyo
0.056438 BUSD
TVL
$203.2
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
15.8M
Pinagsama BUSD:
$101.6

Field/BUSD price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000006438. Ang presyo ng Field ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.61. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,827.70. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $203.21. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $203.21.

Ang kabuuang transaksyon ng Field/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000006438, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000006438 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/22/202612:56:15 AMbuy$0.1087$0.0564380.10870.05643816,897.49
0x8AD...E63E
0xa1...0f74
01/21/202610:42:12 PMbuy$0.07477$0.0564270.074770.05642711,633.69
0x7d1...61AD
0xa5...2ded
01/21/20269:24:53 PMbuy$0.00009659$0.0564220.000096590.05642215.04
0xF5C...4D9c
0x12...8252
01/21/20269:16:10 PMbuy$0.2882$0.0564040.28820.05640445,003.36
0x1Bb...F139
0x81...1644
01/21/20269:14:55 PMsell$0.1412$0.0563690.14120.05636922,169.93
0xcdA...A15F
0xbe...98f0
01/21/202612:15:12 AMsell$0.7096$0.0564220.70960.056422110,483.81
0x1Bb...F139
0x91...143d
01/20/202611:13:23 PMsell$0.1421$0.0564770.14210.05647721,948.12
0x3D6...0aBe
0x0d...e838
01/20/20265:18:37 PMsell$0.4399$0.0565140.43990.05651467,537.18
0x1Bb...F139
0xb0...ce40
01/20/202610:04:57 AMsell$0.1195$0.0565550.11950.05655518,235.82
0x3D6...0aBe
0x03...5f9b
01/20/202610:04:57 AMsell$0.04716$0.0565450.047160.0565457,205.81
0x7a8...F299
0x74...ceff
01/20/20267:13:39 AMsell$0.1105$0.056570.11050.0565716,826.33
0x7AF...195b
0xab...e0ae
01/20/20266:08:59 AMsell$0.05421$0.0565810.054210.0565818,237.76
0x7AF...195b
0x73...66f4
01/19/20268:35:18 PMbuy$0.03747$0.0566080.037470.0566085,670.44
0xC3f...FD1d
0x91...826f
01/19/20266:30:58 PMbuy$0.01285$0.0566050.012850.0566051,946.24
0x7AF...195b
0x49...73c6
01/19/202612:59:50 AMsell$0.1557$0.0565880.15570.05658823,644.65
0xC3f...FD1d
0xe9...2886
01/19/202612:07:04 AMsell$0.7617$0.0566460.76170.056646114,597.58
0x113...94CB
0x23...c081
01/18/20268:42:30 AMsell$0.02463$0.0566970.024630.0566973,678.84
0xa10...E309
0x70...f422
01/18/20268:25:19 AMsell$0.09112$0.0567050.091120.05670513,590.06
0x150...8864
0x12...b880
01/17/20264:10:07 PMbuy$0.3455$0.0567150.34550.05671551,451.74
0xC3f...FD1d
0xa8...8032
01/17/20262:16:31 AMbuy$0.06669$0.0566770.066690.0566779,988.49
0x7AF...195b
0xf8...e146