WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.056574
Presyo
0.056574 BUSD
TVL
$205.27
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
15.63M
Pinagsama BUSD:
$102.63

Field/BUSD price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000006574. Ang presyo ng Field ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.63. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,754.12. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $205.28. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $205.28.

Ang kabuuang transaksyon ng Field/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000006574, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000006574 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/06/20252:37:40 PMbuy$0.08683$0.0565740.086830.05657413,206.38
0x961...3118
0xad...f318
12/05/20257:30:09 PMsell$0.1101$0.056550.11010.0565516,812.17
0x695...F122
0xb8...5af5
12/05/20257:18:03 PMsell$0.2135$0.056570.21350.0565732,505.4
0x113...94CB
0xe5...2898
12/05/20255:43:51 PMsell$0.2166$0.0565980.21660.05659832,833.75
0x7d1...61AD
0x66...6fab
12/05/20252:02:45 PMsell$0.2575$0.0566280.25750.05662838,851.33
0x961...3118
0xa8...95eb
12/04/20258:31:40 PMsell$0.2821$0.0566630.28210.05666342,347.68
0x150...8864
0xad...b705
12/04/20254:12:06 PMsell$0.08393$0.056680.083930.0566812,563.33
0x695...F122
0xde...879d
12/03/202511:34:24 PMbuy$0.4079$0.0566930.40790.05669360,948.59
0x1Bb...F139
0xb2...e2f4
12/03/202512:55:52 PMbuy$0.2994$0.0566470.29940.05664745,048.65
0x1Bb...F139
0x93...a290
12/03/20254:46:13 AMbuy$0.3656$0.0566040.36560.05660455,364.27
0x113...94CB
0x2f...a204
12/02/202511:41:40 PMsell$0.03099$0.0565570.030990.0565574,726.83
0x7d1...61AD
0x44...f215
12/02/20259:56:54 PMbuy$0.1725$0.0565740.17250.05657426,241.26
0x58f...193c
0xb1...087c
12/02/20257:20:12 PMbuy$0.2027$0.056550.20270.0565530,957.19
0x58f...193c
0x42...4d24
12/02/20253:13:42 PMbuy$0.9027$0.0564790.90270.056479139,326.14
0xd2D...dA3F
0x76...f18c
12/02/202512:16:18 PMbuy$0.3809$0.0563980.38090.05639859,544.98
0x113...94CB
0x58...a5c2
12/02/20254:11:49 AMbuy$0.1718$0.0563630.17180.05636327,001.75
0x113...94CB
0x63...b527
12/01/20257:14:28 PMsell$0.02588$0.0563290.025880.0563294,090.3
0xe09...5268
0x27...c4d9
12/01/20254:16:46 PMsell$0.2465$0.0563460.24650.05634638,848.47
0x3D6...0aBe
0xb9...85a4
12/01/20254:18:16 AMsell$0.5007$0.0563930.50070.05639378,329.58
0x695...F122
0xc6...9952
12/01/20253:57:34 AMsell$0.166$0.0564350.1660.05643525,799.18
0x961...3118
0xec...275f