WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.00002123
Presyo
0.00002123 BUSD
TVL
$368.47
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
8.67M
Pinagsama BUSD:
$184.23

Field/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00002123. Ang presyo ng Field ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $5,156.65. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $368.48. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $368.48.

Ang kabuuang transaksyon ng Field/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.00002123, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00002123 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/202510:30:01 AMsell$0.2754$0.000021230.27540.0000212312,969.08
0x7d1...61AD
0x24...5897
09/15/20259:06:11 AMsell$0.3538$0.00002130.35380.000021316,607.82
0x961...3118
0xb3...feea
09/14/20253:37:48 PMsell$0.246$0.000021370.2460.0000213711,509.41
0xC68...1c38
0xa5...467a
09/14/20252:47:47 PMsell$0.2364$0.000021430.23640.0000214311,032.98
0xe09...5268
0xb3...b1af
09/14/20259:49:26 AMbuy$0.07441$0.000021530.074410.000021533,454.92
0xC68...1c38
0xfd...4aff
09/14/20254:25:49 AMsell$0.2817$0.000021470.28170.0000214713,117.86
0x961...3118
0xe2...fd93
09/13/20255:32:40 PMsell$0.2073$0.000021530.20730.000021539,629.7
0xC68...1c38
0x93...3763
09/13/20251:35:23 PMbuy$0.1868$0.000021620.18680.000021628,641.12
0xC68...1c38
0x7b...d8d5
09/13/202512:10:47 PMbuy$0.1891$0.000021570.18910.000021578,765.64
0x7d3...AF1B
0x1d...7871
09/13/202510:57:54 AMbuy$0.6455$0.000021480.64550.0000214830,053.69
0xe09...5268
0x2c...45c2
09/13/20254:54:09 AMbuy$0.2494$0.000021370.24940.0000213711,669.68
0x7d1...61AD
0x5c...440f
09/13/20253:16:39 AMbuy$0.2857$0.000021310.28570.0000213113,403.83
0x7d3...AF1B
0x1e...77ef
09/12/20257:28:08 PMbuy$0.8296$0.000021180.82960.0000211839,157.66
0x7d3...AF1B
0x68...c088
09/12/20254:51:07 PMbuy$0.1748$0.000021070.17480.000021078,298.75
0x7d1...61AD
0xdf...7a99
09/12/20251:37:21 AMbuy$0.2167$0.000021020.21670.0000210210,308.14
0x7d1...61AD
0x5e...34e6
09/11/20252:58:24 AMsell$0.01594$0.000020920.015940.00002092762.17
0x7d1...61AD
0xe4...1697
09/10/20252:05:14 PMbuy$0.9169$0.00002090.91690.000020943,871.49
0x1Bb...F139
0xa0...6c03
09/10/202510:14:24 AMbuy$0.3638$0.000020750.36380.0000207517,531
0x7d1...61AD
0x60...c57b
09/09/20254:14:49 PMsell$0.2035$0.000020650.20350.000020659,856.54
0x7d1...61AD
0x55...3f93
09/09/202512:16:05 PMbuy$0.1823$0.000020730.18230.000020738,794.65
0x7d1...61AD
0x57...1249