WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.00001616
Presyo
0.00001616 BUSD
TVL
$320.68
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0.31%
24h
2.73%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
9.92M
Pinagsama BUSD:
$160.34

Field/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00001616. Ang presyo ng Field ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.24. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $3,303.61. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $320.68. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $320.68.

Ang kabuuang transaksyon ng Field/BUSD ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $5.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.00001616, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00001616 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/202510:21:25 PMbuy$0.2046$0.000016160.20460.0000161612,658.73
0xd2D...dA3F
0x2d...ad37
03/11/20257:06:40 PMbuy$0.2857$0.000016110.28570.0000161117,726.36
0x9E2...Bc9a
0x81...ef34
03/11/202512:29:36 PMsell$0.5518$0.000016080.55180.0000160834,320.97
0x50A...5aF0
0xe5...1f10
03/11/20259:10:00 AMbuy$0.7825$0.000016120.78250.0000161248,541.8
0xD43...995f
0x0c...1228
03/11/20257:44:00 AMbuy$0.755$0.000015960.7550.0000159647,288.35
0x152...Bf3b
0xbc...af16
03/11/20257:43:57 AMbuy$0.009376$0.000015890.0093760.00001589590.08
0xcff...B722
0xd8...f982
03/11/20256:24:38 AMbuy$0.2114$0.000015860.21140.0000158613,324.83
0xD43...995f
0x26...2b20
03/11/20254:17:47 AMbuy$0.1057$0.000015830.10570.000015836,677
0xcff...B722
0x39...64a0
03/11/20252:41:29 AMbuy$0.51$0.000015770.510.0000157732,329.14
0x000...f95e
0x78...17f7
03/11/20252:41:26 AMbuy$0.3561$0.000015680.35610.0000156822,700.22
0x1e4...88Fe
0x90...d562
03/11/20251:08:54 AMsell$1.47$0.000015731.470.0000157393,483.27
0x5B6...cDE7
0x9f...1820
03/10/20259:03:15 PMsell$0.443$0.000015920.4430.0000159227,816.86
0x026...313C
0xd7...ab5a
03/10/20258:08:57 PMsell$0.2439$0.000015990.24390.0000159915,251.31
0xCaf...2035
0xf3...2a5f
03/10/20256:43:21 PMsell$0.3182$0.000016050.31820.0000160519,821.05
0xD43...995f
0x9d...217b
03/10/20252:57:24 PMsell$1.04$0.000016191.040.0000161964,382.9
0xa04...940F
0x9d...58fa
03/10/202512:21:21 PMbuy$0.1986$0.000016340.19860.0000163412,158.64
0x82e...d958
0xb9...ae27
03/10/202511:47:57 AMbuy$0.07776$0.000016310.077760.000016314,767.11
0x9E2...Bc9a
0x54...faa6
03/10/20255:30:55 AMbuy$0.2329$0.000016280.23290.0000162814,309.03
0xfe0...C9Dd
0x2a...8839
03/10/20254:33:58 AMbuy$0.144$0.000016240.1440.000016248,864.89
0x5b8...E60B
0xcd...632e
03/09/202511:58:01 PMsell$0.1834$0.000016180.18340.0000161811,336.2
0xD43...995f
0x70...c8fa