WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.055226
Presyo
0.055226 BUSD
TVL
$183.24
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
17.54M
Pinagsama BUSD:
$91.62

Field/BUSD price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005226. Ang presyo ng Field ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.18. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,653.82. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $183.24. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $183.24.

Ang kabuuang transaksyon ng Field/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000005226, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005226 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/23/20264:33:49 PMsell$0.2223$0.0552260.22230.05522642,551.06
0xC3f...FD1d
0x83...d23c
03/23/20263:12:50 PMbuy$0.07252$0.0552550.072520.05525513,798.1
0x7d1...61AD
0xad...cd33
03/23/20262:23:05 PMbuy$0.1122$0.0552450.11220.05524521,401.61
0x150...8864
0x3c...cc89
03/23/202611:12:53 AMbuy$0.6004$0.0552040.60040.055204115,362.21
0xb3f...6EFA
0x59...fa1d
03/23/20269:43:55 AMsell$0.04497$0.0551520.044970.0551528,729.29
0x7AF...195b
0x8f...a776
03/23/20269:04:01 AMsell$0.07605$0.0551590.076050.05515914,740.83
0xC3f...FD1d
0x08...7220
03/23/202612:07:22 AMsell$0.05597$0.0551660.055970.05516610,833.07
0x150...8864
0xe6...8a49
03/22/20263:03:21 AMbuy$0.09431$0.0551850.094310.05518518,188.79
0x5e3...0D94
0x74...3b4d
03/22/202612:05:41 AMsell$0.5489$0.055190.54890.05519105,763.16
0x1Bb...F139
0xd1...120c
03/20/20268:06:53 AMbuy$0.05622$0.0552390.056220.05523910,731.18
0x1Bb...F139
0x1c...61fa
03/19/20267:50:06 PMsell$0.004012$0.0552150.0040120.055215769.43
0x975...d6FD
0xe7...5c74
03/19/20266:03:18 PMsell$0.006002$0.0552160.0060020.0552161,150.8
0x558...DD80
0x48...2146
03/19/20264:27:43 PMsell$0.04$0.0552180.040.0552187,665.99
0x7AF...195b
0x39...8609
03/19/20262:37:03 PMsell$0.1737$0.055230.17370.0552333,218.72
0x8AD...E63E
0x3c...a403
03/19/20267:36:52 AMsell$0.2145$0.0552640.21450.05526440,764.65
0x113...94CB
0xaf...8c5d
03/19/20267:36:53 AMsell$0.0959$0.0552460.09590.05524618,280.02
0x118...D8AB
0x2d...3327
03/18/20266:52:03 PMsell$0.05722$0.0552790.057220.05527910,839.38
0x1Bb...F139
0xa1...4fb9
03/18/20263:52:49 PMsell$0.1307$0.055290.13070.0552924,721.04
0x3D6...0aBe
0xab...9478
03/18/20262:33:46 PMsell$0.231$0.0553110.2310.05531143,510.91
0x7AF...195b
0x40...59d7
03/18/20262:10:03 PMsell$0.1001$0.055330.10010.0553318,794.41
0x8AD...E63E
0x69...ff17