WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.00001916
Presyo
0.00001916 BUSD
TVL
$348.07
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0.09%
24h
0.08%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
9.1M
Pinagsama BUSD:
$174.03

Field/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00001916. Ang presyo ng Field ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.58. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $3,697.23. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $348.07. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $348.07.

Ang kabuuang transaksyon ng Field/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.00001916, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00001916 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:56:22 AMbuy$0.0227$0.000019160.02270.000019161,184.52
0x000...41f6
0xc1...6221
10/18/20246:54:55 AMbuy$0.1383$0.000019150.13830.000019157,223.65
0xd2D...dA3F
0xad...4f05
10/18/20242:20:55 AMbuy$0.03997$0.000019130.039970.000019132,089.34
0x000...1FAb
0xc9...180d
10/18/20242:15:55 AMbuy$0.182$0.00001910.1820.00001919,529.27
0x9E2...Bc9a
0x96...8ae8
10/18/202412:43:31 AMbuy$0.0572$0.000019080.05720.000019082,997.72
0x000...41f6
0x23...1eb4
10/18/202412:30:34 AMbuy$0.07857$0.000019060.078570.000019064,121.2
0x000...Ca92
0x85...b62d
10/17/20248:33:19 PMbuy$0.07696$0.000019040.076960.000019044,040.35
0x000...41f6
0x75...abdf
10/17/20247:09:55 PMsell$0.2143$0.000018980.21430.0000189811,288.7
0xAaF...8be2
0xf1...9b2e
10/17/202412:11:43 PMsell$0.3171$0.000019040.31710.0000190416,653.24
0xc5F...30aE
0xfb...2aef
10/17/202410:46:52 AMsell$0.1976$0.00001910.19760.000019110,347.31
0x5ED...8337
0xa0...4414
10/17/20247:56:40 AMsell$0.2592$0.000019150.25920.0000191513,534.94
0xD37...7C49
0xf6...5d0c
10/16/20248:29:43 PMbuy$0.505$0.00001920.5050.000019226,298.13
0x60E...5b03
0x94...af28
10/16/20247:05:27 PMbuy$0.05599$0.000019140.055990.000019142,925.3
0x000...1FAb
0x5f...6bf1
10/16/20246:06:12 PMbuy$0.1542$0.000019110.15420.000019118,069.19
0x000...1FAb
0xd6...eaca
10/16/20246:06:09 PMbuy$0.02372$0.000019090.023720.000019091,242.18
0x000...1B9F
0x30...9956
10/16/202412:14:09 PMbuy$0.03617$0.000019090.036170.000019091,894.51
0x000...Ca92
0x8d...012d
10/16/20249:56:15 AMbuy$0.039$0.000019080.0390.000019082,043.81
0x000...1FAb
0xbf...32fa
10/16/20249:42:57 AMbuy$0.06127$0.000019070.061270.000019073,212.79
0x000...Ca92
0x3e...94a8
10/16/20241:59:30 AMbuy$0.2114$0.000019040.21140.0000190411,106.37
0xF10...6bFB
0xad...a4e1
10/16/202412:54:24 AMbuy$0.01687$0.000019010.016870.00001901887.09
0x000...f95e
0x22...e0fc