WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.056758
Presyo
0.056758 BUSD
TVL
$208.16
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
15.41M
Pinagsama BUSD:
$104.08

Field/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000006758. Ang presyo ng Field ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.94. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,759.76. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $208.16. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $208.16.

Ang kabuuang transaksyon ng Field/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000006758, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000006758 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20257:23:11 AMbuy$0.1722$0.0567580.17220.05675825,489.52
0x8AD...E63E
0x6e...f50c
11/15/20253:36:59 AMbuy$0.1436$0.0567380.14360.05673821,325.2
0x8AD...E63E
0xc8...3d66
11/14/202511:41:43 PMsell$0.1638$0.0567120.16380.05671224,413.74
0x1Bb...F139
0xdf...f659
11/14/20256:52:44 PMsell$0.1426$0.0567320.14260.05673221,195.88
0x8AD...E63E
0xa7...f82f
11/14/20254:54:41 PMbuy$0.2441$0.0567520.24410.05675236,151.74
0x961...3118
0x83...6d38
11/14/20252:59:16 PMbuy$0.5103$0.0567030.51030.05670376,129.68
0x113...94CB
0xd3...b650
11/14/20251:47:47 PMsell$0.2158$0.0566580.21580.05665832,413.44
0x113...94CB
0xd9...d30d
11/14/202512:33:04 PMsell$0.3458$0.0566940.34580.05669451,660.83
0xe09...5268
0xba...0749
11/14/20255:38:28 AMsell$0.189$0.0567280.1890.05672828,093.77
0x113...94CB
0xe1...0a31
11/13/20258:08:56 PMsell$0.6234$0.0567810.62340.05678191,933
0x1Bb...F139
0xcf...3453
11/13/20255:56:25 PMsell$0.7481$0.0568710.74810.056871108,888.03
0x113...94CB
0x9a...2629
11/13/20257:00:11 AMbuy$0.3507$0.0569240.35070.05692450,652.78
0x1Bb...F139
0x6e...8f55
11/12/20254:56:26 PMsell$0.5356$0.0569090.53560.05690977,520.95
0x113...94CB
0x3f...2f37
11/12/20251:35:00 AMsell$0.09934$0.0569510.099340.05695114,291.62
0x7d1...61AD
0xfc...1b62
11/12/202512:04:44 AMsell$0.2348$0.0569730.23480.05697333,677.11
0x8AD...E63E
0xc9...ae69
11/11/20256:34:20 PMsell$0.3531$0.0570120.35310.05701250,366.17
0x3D6...0aBe
0x3f...1f29
11/11/202510:04:13 AMsell$0.2121$0.0570490.21210.05704930,094.82
0x8AD...E63E
0x79...1f5f
11/11/20256:26:18 AMsell$0.347$0.0570860.3470.05708648,969.87
0x8AD...E63E
0xa7...1617
11/11/20255:22:00 AMsell$0.2649$0.0571270.26490.05712737,167.31
0xe09...5268
0x84...ab37
11/11/20253:03:43 AMbuy$0.273$0.0571550.2730.05715538,163.13
0x961...3118
0x8e...500c