WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.00002062
Presyo
0.00002062 BUSD
TVL
$361.73
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
8.77M
Pinagsama BUSD:
$180.86

Field/BUSD price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00002062. Ang presyo ng Field ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.05. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $3,983.74. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $361.74. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $361.74.

Ang kabuuang transaksyon ng Field/BUSD ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.00002062, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00002062 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20242:00:24 PMsell$0.4812$0.000020620.48120.0000206223,328.43
0x333...7e50
0x02...e981
12/21/202412:45:20 PMsell$0.7513$0.000020770.75130.0000207736,171.72
0x2a8...E55A
0x0b...f034
12/21/202411:57:10 AMsell$0.2743$0.000020880.27430.0000208813,135.84
0xba1...b306
0xd6...e0a7
12/21/20249:22:57 AMsell$0.3755$0.000020960.37550.0000209617,916.21
0x1cA...F23c
0xe1...4e76
12/21/20246:21:54 AMbuy$0.2288$0.000021060.22880.0000210610,863
0x000...Ca92
0x57...747d
12/21/20246:17:33 AMbuy$0.4557$0.000020980.45570.0000209821,719.48
0xEdd...54F0
0x4b...19a7
12/21/20245:31:24 AMbuy$0.09494$0.000020920.094940.000020924,537.98
0x000...1FAb
0x39...b89d
12/21/20242:01:29 AMbuy$0.2009$0.000020880.20090.000020889,621.17
0xc5F...30aE
0x6d...d02c
12/21/20242:01:26 AMbuy$0.2495$0.000020830.24950.0000208311,977.03
0x734...3CDb
0x59...7d6f
12/21/20241:27:35 AMbuy$0.2219$0.000020780.22190.0000207810,679.74
0x000...1FAb
0x35...c61d
12/20/202410:41:41 PMbuy$0.5$0.000020690.50.0000206924,155.35
0x5b8...E60B
0xf8...3674
12/20/20247:35:26 PMbuy$0.07995$0.000020630.079950.000020633,874.84
0x000...41f6
0xa4...4876
12/20/20245:37:53 PMbuy$0.6251$0.000020550.62510.0000205530,416.7
0xb9a...4425
0x31...ab82
12/20/20245:13:17 PMsell$0.07068$0.00002040.070680.00002043,463.68
0x000...f95e
0x3a...dff5
12/20/20245:12:23 PMbuy$0.1325$0.000020480.13250.000020486,472.21
0x000...Ca92
0xff...5ac9
12/20/20245:12:17 PMbuy$0.1738$0.000020440.17380.000020448,501.64
0x000...41f6
0x2d...d5fb
12/20/20244:27:29 PMbuy$0.5$0.000020370.50.0000203724,544.02
0xD75...52DF
0xba...05f7
12/20/20242:59:17 PMbuy$0.5$0.000020250.50.0000202524,681.11
0x2DC...F3Ef
0xad...41fc
12/20/20242:37:08 PMbuy$0.1303$0.000020180.13030.000020186,459.33
0x000...f95e
0x1f...e894
12/20/202412:54:35 PMbuy$1.26$0.000020021.260.0000200263,406.62
0x97c...3b26
0x18...d036