WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.055063
Presyo
0.055063 BUSD
TVL
$180.55
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
17.83M
Pinagsama BUSD:
$90.27

Field/BUSD price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005063. Ang presyo ng Field ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,920.59. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $180.55. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $180.55.

Ang kabuuang transaksyon ng Field/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000005063, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005063 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/04/20268:55:28 PMbuy$0.1779$0.0550630.17790.05506335,151.22
0x8f5...10CA
0xb1...1878
08/03/20269:29:00 PMsell$0.05045$0.0550360.050450.05503610,018.38
0xA2E...189E
0xd7...65ad
08/02/20267:09:24 PMbuy$0.2006$0.0550470.20060.05504739,753.65
0xd0E...3042
0xf8...3b0a
08/01/202611:25:14 PMsell$0.04791$0.0550190.047910.0550199,546.77
0xA2E...189E
0x06...4d02
08/01/20262:39:10 PMsell$0.214$0.0550330.2140.05503342,520.29
0x8f5...10CA
0x5d...efc1
08/01/202611:52:59 AMsell$0.1837$0.0550560.18370.05505636,340.91
0xA2E...189E
0xb6...0daa
08/01/20269:52:54 AMsell$0.01118$0.0550670.011180.0550672,208.09
0x7a9...7CDe
0xba...ee77
07/31/202610:40:59 PMsell$0.03519$0.0550690.035190.0550696,941.19
0x438...31f7
0xab...2f45
07/31/202610:40:56 PMsell$0.06001$0.0550750.060010.05507511,825.47
0xe2b...89b1
0xd9...cb8a
07/31/20266:29:17 AMbuy$0.02323$0.0550970.023230.0550974,558.46
0xA2E...189E
0x25...d4d4
07/31/20266:29:17 AMbuy$0.1047$0.055090.10470.0550920,582.29
0xba2...a4b7
0xe7...897c
07/31/20266:27:14 AMsell$0.154$0.0550720.1540.05507230,364.43
0x64c...FE83
0xcf...a0ca
07/31/202612:47:07 AMsell$0.01179$0.0550820.011790.0550822,321.71
0x65d...B882
0x0a...8d29
07/30/202610:38:59 PMbuy$0.0543$0.05510.05430.055110,647.12
0x8f1...D653
0xa5...ab6c
07/30/20269:40:21 PMbuy$0.08815$0.0550920.088150.05509217,312.63
0xB5C...7fA2
0xa7...7506
07/30/20264:44:40 PMbuy$0.1901$0.0550760.19010.05507637,455.55
0xA2E...189E
0x3c...694e
07/30/202612:26:57 PMbuy$0.352$0.0550450.3520.05504569,775.24
0xd0E...3042
0xda...c65f
07/30/20269:46:29 AMbuy$0.2698$0.0550110.26980.05501153,842.14
0xd0E...3042
0x07...addc
07/29/20263:33:10 PMsell$0.08073$0.054980.080730.0549816,210.16
0xA2E...189E
0x80...0a88
07/28/202611:34:25 AMsell$0.05531$0.0549880.055310.05498811,088.35
0xA2E...189E
0x48...7e9b