WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.057432
Presyo
0.057432 BUSD
TVL
$218.26
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-0.93%
24h
-2.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
14.7M
Pinagsama BUSD:
$109.03

Field/BUSD price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000007432. Ang presyo ng Field ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.61. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,885.50. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $218.27. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $218.27.

Ang kabuuang transaksyon ng Field/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000007432, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000007432 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/21/20255:16:01 AMsell$0.4133$0.0574320.41330.05743255,609.17
0xe09...5268
0x62...96a8
10/21/20252:46:14 AMsell$0.6054$0.0575020.60540.05750280,702.31
0x8AD...E63E
0x18...c0cf
10/20/20255:26:38 PMsell$0.3254$0.0575650.32540.05756543,012.28
0x961...3118
0x6a...6fef
10/20/202510:33:57 AMbuy$0.2619$0.05760.26190.057634,460.39
0x1Bb...F139
0x59...f8ee
10/20/20255:01:10 AMbuy$0.187$0.0575690.1870.05756924,713.29
0x1Bb...F139
0x14...5dfc
10/20/20251:35:55 AMsell$0.3237$0.0575480.32370.05754842,891.39
0x8AD...E63E
0x5f...bd41
10/19/20254:56:45 PMbuy$0.5272$0.0575650.52720.05756569,690.33
0x1Bb...F139
0x50...9caa
10/19/20253:44:46 PMbuy$0.1581$0.0575180.15810.05751821,042.09
0x7d1...61AD
0x62...c905
10/19/20254:43:07 AMsell$0.1402$0.0574870.14020.05748718,738.96
0x7d1...61AD
0xaf...66a1
10/19/202512:20:49 AMsell$0.3362$0.0575190.33620.05751944,716.48
0x113...94CB
0x67...7c9c
10/18/20257:03:49 AMbuy$0.9588$0.0575060.95880.057506127,722.12
0x1f7...2FB5
0x02...d249
10/17/20254:04:38 PMbuy$0.9292$0.0573780.92920.057378125,944.08
0x1f7...2FB5
0xfd...24cc
10/17/202510:10:12 AMbuy$0.1054$0.0573080.10540.05730814,431.7
0x6c9...0ab0
0xd2...5d38
10/17/20258:13:02 AMsell$1.02$0.0573411.020.057341139,945
0x1f7...2FB5
0xca...4f67
10/17/20257:33:22 AMsell$0.9722$0.0574770.97220.057477130,023.56
0x9E3...5A86
0x3f...ab5a
10/17/20256:49:04 AMsell$0.9641$0.057610.96410.05761126,686.95
0x97B...3328
0x2f...1e15
10/17/20256:22:55 AMsell$0.4758$0.0577090.47580.05770961,723.59
0xe09...5268
0x57...01ee
10/16/20253:58:38 PMsell$0.5336$0.057780.53360.0577868,586.92
0x1a3...6297
0x86...4db1
10/15/20255:42:19 PMsell$0.398$0.0578450.3980.05784550,740.95
0x961...3118
0x9b...6766
10/15/202511:04:10 AMsell$0.511$0.0579080.5110.05790864,612.26
0xe09...5268
0xb1...0bd2