WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.055301
Presyo
0.055301 BUSD
TVL
$184.64
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
17.41M
Pinagsama BUSD:
$92.32

Field/BUSD price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005301. Ang presyo ng Field ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.81. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,765.87. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $184.65. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $184.65.

Ang kabuuang transaksyon ng Field/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000005301, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005301 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/202612:33:43 AMsell$0.1677$0.0553010.16770.05530131,639.52
0xC3f...FD1d
0x3a...d283
04/22/20262:19:22 PMbuy$0.3158$0.0553140.31580.05531459,424.78
0x7AF...195b
0x8b...2162
04/22/202611:20:05 AMbuy$0.0363$0.0552940.03630.0552946,856.25
0x7AF...195b
0x57...2723
04/22/20265:59:05 AMbuy$0.1172$0.0552850.11720.05528522,189.77
0x150...8864
0xa1...d5ea
04/22/20264:25:18 AMbuy$0.168$0.0552690.1680.05526931,884.16
0x7AF...195b
0xd3...63d2
04/21/20269:02:59 AMbuy$0.1464$0.0552510.14640.05525127,880.8
0xC3f...FD1d
0x27...03ca
04/20/20269:25:45 PMbuy$0.1104$0.0552360.11040.05523621,084.42
0x7AF...195b
0xed...25a3
04/20/20267:20:28 PMbuy$0.07013$0.0552260.070130.05522613,419.14
0x1Bb...F139
0x9f...c97d
04/20/20268:08:56 AMsell$0.01707$0.0552020.017070.0552023,281.22
0x7AF...195b
0xd9...aa06
04/20/20265:54:25 AMsell$0.01746$0.0552040.017460.0552043,356.41
0xC3f...FD1d
0x2b...4707
04/19/202611:40:10 PMsell$0.08172$0.055210.081720.0552115,686.52
0x1Bb...F139
0x7c...80e1
04/19/20268:56:03 PMsell$0.07168$0.0552180.071680.05521813,736.27
0x58f...193c
0x67...0998
04/19/20264:46:39 PMsell$0.01909$0.0552230.019090.0552233,655.92
0xC3f...FD1d
0xa5...0b76
04/19/20266:45:01 AMsell$0.01953$0.0552260.019530.0552263,738.3
0x7AF...195b
0xae...ed2c
04/19/20263:16:50 AMsell$0.2214$0.0552390.22140.05523942,257.92
0xC3f...FD1d
0xd1...4b02
04/19/20261:15:22 AMsell$0.0188$0.0552530.01880.0552533,579.55
0xC3f...FD1d
0x3d...fd55
04/18/20268:54:09 PMsell$0.03963$0.0552560.039630.0552567,539.17
0x7AF...195b
0x41...4abf
04/18/20266:48:48 PMsell$0.03213$0.0552610.032130.0552616,108.16
0x7AF...195b
0x6b...5942
04/18/20265:21:00 PMsell$0.02261$0.0552640.022610.0552644,295.24
0xC3f...FD1d
0x01...98ed
04/18/202612:25:57 PMsell$0.0319$0.0552670.03190.0552676,056.64
0x7AF...195b
0x5d...3a55