WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BUSD pair

Presyo USD
$0.056069
Presyo
0.056069 BUSD
TVL
$197.72
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x638D8C329801F8eE1501AB352e0C8f9B660495d0
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Field:
16.3M
Pinagsama BUSD:
$98.86

Field/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000006069. Ang presyo ng Field ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $2,549.73. Ang kontrata ng liquidity pool ay 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 na may kabuuang halaga na naka-lock (TVL) na $197.73. Ang Field/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BUSD na may kontrata na address 0x638D8C329801F8eE1501AB352e0C8f9B660495d0 ay $197.73.

Ang kabuuang transaksyon ng Field/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Field/BUSD pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BUSD ay 0.000006069, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000006069 ngayon.

Field-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20269:48:36 PMbuy$0.143$0.0560690.1430.05606923,576.83
0xA2E...189E
0xd1...3957
10/02/202611:50:59 PMbuy$0.1938$0.0560480.19380.05604832,053.56
0x41f...6718
0x7e...df0a
10/02/20269:21:50 PMbuy$0.2866$0.0560190.28660.05601947,631.09
0x170...6858
0x75...44a4
10/02/20268:22:41 PMsell$0.1069$0.0559840.10690.05598417,866.86
0xA2E...189E
0xb6...a18e
10/02/20266:59:19 PMsell$0.3205$0.056010.32050.0560153,332.34
0xA2E...189E
0xe3...c6a5
10/02/202610:44:46 AMbuy$0.1557$0.0560440.15570.05604425,762.42
0x8f5...10CA
0xe9...f26d
09/30/20265:07:40 PMbuy$0.2234$0.0560210.22340.05602137,106.26
0xd26...6406
0xb0...a214
09/30/20261:09:45 PMbuy$0.3226$0.0559870.32260.05598753,890.51
0xd26...6406
0xd2...1f03
09/29/20262:55:53 AMsell$0.281$0.0559610.2810.05596147,136.79
0x41f...6718
0x2f...ff60
09/28/20267:41:46 AMsell$0.2727$0.0559950.27270.05599545,487.51
0xd26...6406
0x41...c395
09/26/20267:48:36 PMsell$0.04983$0.0560140.049830.0560148,284.67
0xA2E...189E
0xc1...72d0
09/26/202612:40:40 AMbuy$0.0752$0.0560370.07520.05603712,455.64
0x3c2...6539
0x93...6471
09/24/20269:20:50 PMbuy$0.03406$0.056030.034060.056035,647.84
0xA2E...189E
0xc2...a740
09/24/20264:12:20 PMbuy$0.3645$0.0560060.36450.05600660,700.85
0xA2E...189E
0xa3...44c6
09/23/20262:23:24 PMsell$0.6499$0.0559990.64990.055999108,328.12
0x848...c16E
0xde...27f5
09/23/202610:19:23 AMsell$0.06665$0.0560430.066650.05604311,028.42
0x551...c199
0xcc...1401
09/22/20267:05:10 AMsell$0.1403$0.0560560.14030.05605623,171.79
0x1f7...2FB5
0x8f...239c
09/21/20268:40:39 PMbuy$0.2313$0.0560750.23130.05607538,082.97
0xd0E...3042
0x31...b702
09/21/20262:49:28 PMbuy$0.6096$0.0560230.60960.056023101,218.35
0xd0E...3042
0x20...a0e0
09/21/20269:36:37 AMbuy$0.1812$0.0559750.18120.05597530,341.23
0x0b6...6bbf
0x40...c0fe