WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BTCB pair

Presyo USD
$0.055173
Presyo
0.0107482 BTCB
TVL
$20.23
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Field:
1.96M
Pinagsama BTCB:
$0.0001458

Field/BTCB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005173. Ang presyo ng Field ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,666.18. Ang kontrata ng liquidity pool ay 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb na may kabuuang halaga na naka-lock (TVL) na $20.23. Ang Field/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BTCB na may kontrata na address 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb ay $20.23.

Ang kabuuang transaksyon ng Field/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Field/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BTCB ay 0.00000000007482, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005173 ngayon.

Field-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/01/20267:16:34 AMsell$0.08441$0.0551730.051220.010748216,317.34
0x58f...193c
0x41...ff87
03/31/20261:54:55 AMsell$0.06056$0.0551550.0689160.01075911,746.17
0xC3f...FD1d
0x32...bd12
03/30/20268:22:08 PMbuy$0.04793$0.0550850.0671920.01076299,427.26
0x7AF...195b
0xaa...b944
03/30/202612:32:50 PMsell$0.05495$0.0551660.0680890.010760410,637.85
0x58f...193c
0x96...8004
03/29/20269:31:51 PMsell$0.04209$0.0551190.0663130.01076788,222.3
0x58f...193c
0x54...0b98
03/27/20266:06:46 PMbuy$0.0551$0.0550640.0683760.010769810,880.81
0x8AD...E63E
0xb9...791f
03/27/202612:40:17 PMbuy$0.08207$0.0550540.0512320.010759116,236.66
0x58f...193c
0xa1...2a58
03/26/20265:56:31 PMbuy$0.06005$0.0551420.0687390.010748311,677.68
0x113...94CB
0xff...e2e9
03/23/202611:54:29 AMsell$0.1115$0.0552710.0515840.01074921,151.03
0x1Bb...F139
0xea...0618
03/23/202612:07:22 AMbuy$0.0556$0.0551320.0681890.010755910,833.07
0x150...8864
0xe6...8a49
03/22/20262:01:10 AMbuy$0.05407$0.0551570.067840.010747710,485.02
0x3D6...0aBe
0x29...63c8
03/20/20268:06:53 AMsell$0.05667$0.0552810.0679930.010744810,731.18
0x1Bb...F139
0x1c...61fa
03/19/20267:36:53 AMbuy$0.09482$0.0551870.0513610.010744918,280.02
0x118...D8AB
0x2d...3327
03/18/20266:52:03 PMbuy$0.05686$0.0552460.0679560.010733910,839.38
0x1Bb...F139
0xa1...4fb9
03/16/202610:28:28 PMsell$0.06996$0.0554620.0693720.010731712,807.8
0x150...8864
0x24...9976
03/16/20269:30:26 AMsell$0.06824$0.055430.0693150.010741212,566.51
0x150...8864
0xcc...e706
03/10/20263:21:13 AMsell$0.07354$0.0552750.0510470.010751313,939.72
0xC3f...FD1d
0xb5...b3d0
03/09/20269:53:31 AMsell$0.06884$0.0551940.0510090.010761913,253.3
0x1Bb...F139
0x98...afb8
03/08/202610:18:23 PMbuy$0.0834$0.0550430.0512630.010763716,538.99
0x8AD...E63E
0x99...53f5
03/06/20265:19:52 PMbuy$0.07602$0.055140.0511110.010751414,788.13
0x58f...193c
0xda...4614