WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BTCB pair

Presyo USD
$0.05741
Presyo
0.0106727 BTCB
TVL
$30.53
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Field:
2.07M
Pinagsama BTCB:
$0.0001381

Field/BTCB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00000741. Ang presyo ng Field ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $1,895.97. Ang kontrata ng liquidity pool ay 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb na may kabuuang halaga na naka-lock (TVL) na $30.53. Ang Field/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BTCB na may kontrata na address 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb ay $30.53.

Ang kabuuang transaksyon ng Field/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Field/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BTCB ay 0.00000000006727, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00000741 ngayon.

Field-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/31/20251:58:42 PMsell$0.1235$0.057410.0511220.010672716,677.12
0x3D6...0aBe
0x0e...26d1
10/30/20253:45:23 AMbuy$0.1109$0.0576540.0697970.010676114,489.94
0x1Bb...F139
0xfd...a1ff
10/28/20254:40:37 PMbuy$0.06963$0.0576970.0660470.01066859,046.15
0x695...F122
0x84...d51b
10/28/20253:54:15 PMsell$0.1434$0.0576510.0512530.010668918,744.57
0x1Bb...F139
0x7d...a4db
10/25/20252:59:13 PMbuy$0.001706$0.0575770.0715260.0106776225.23
0x113...94CB
0x2d...9172
10/25/20259:25:33 AMsell$0.1306$0.0576090.0511680.010680617,166.41
0x150...8864
0x11...f392
10/23/202510:39:34 PMsell$0.03601$0.0575750.063270.01068794,754.6
0x7d1...61AD
0x02...5381
10/23/20254:46:44 AMbuy$0.0552$0.057530.0650560.01068987,330.35
0x695...F122
0xdd...3cf8
10/23/20252:17:03 AMbuy$0.1605$0.0573350.0514880.0106821,885.01
0x3D6...0aBe
0x7e...06dc
10/21/20256:17:45 PMsell$0.2034$0.0576320.0518090.010678826,652.02
0x8AD...E63E
0x0d...6fd5
10/20/20255:01:10 AMsell$0.1904$0.0577070.051720.010696224,713.29
0x1Bb...F139
0x14...5dfc
10/17/202511:57:23 AMbuy$0.2773$0.0573250.0526290.010694437,865.95
0x113...94CB
0x46...5421
10/17/20258:11:40 AMsell$0.3273$0.0573440.0530930.01069444,580.32
0xA21...8c01
0x65...3b46
10/16/20253:02:05 AMbuy$0.1635$0.0578540.0514680.010704920,826.91
0x113...94CB
0x62...60e8
10/15/20259:04:18 PMsell$0.2274$0.0578190.052050.01070529,088.71
0x3D6...0aBe
0xdf...dea3
10/14/20258:25:02 AMsell$0.2366$0.0580730.0521270.010725929,307.18
0x113...94CB
0xa0...f9ec
10/12/20256:41:51 PMbuy$0.1729$0.0581770.0515470.010731821,149.16
0x7d1...61AD
0xb7...6914
10/12/202512:16:51 PMbuy$0.3022$0.0579090.0527140.010710338,217.43
0x8AD...E63E
0x5e...78ec
10/11/20256:17:13 PMbuy$0.2273$0.0576770.0520330.010686829,609.95
0x113...94CB
0x8b...a8da
10/11/202512:46:52 AMbuy$0.3289$0.0574580.0529220.010662744,101.36
0x1Bb...F139
0x8f...205f