WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BTCB pair

Presyo USD
$0.00002193
Presyo
0.09189 BTCB
TVL
$54.17
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Field:
1.22M
Pinagsama BTCB:
$0.0002334

Field/BTCB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.00002193. Ang presyo ng Field ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.48. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $5,393.00. Ang kontrata ng liquidity pool ay 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb na may kabuuang halaga na naka-lock (TVL) na $54.17. Ang Field/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BTCB na may kontrata na address 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb ay $54.17.

Ang kabuuang transaksyon ng Field/BTCB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Field/BTCB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BTCB ay 0.000000000189, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.00002193 ngayon.

Field-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/18/202512:08:27 AMbuy$0.4045$0.000021930.0534870.0918918,445.05
0x7d1...61AD
0x6e...e7e4
09/17/20254:14:49 AMbuy$0.07372$0.000021660.066320.0918573,403
0x7d1...61AD
0x16...4521
09/14/20257:00:00 PMsell$0.004853$0.000021320.0741990.091845227.62
0x961...3118
0x47...d0f2
09/07/202510:12:20 PMbuy$0.09563$0.000020510.0686060.0918454,662.43
0x7d1...61AD
0xd6...90ea
09/06/202510:15:08 AMbuy$0.1178$0.000020250.0510640.091835,815.47
0x7d1...61AD
0xcf...f575
09/05/20258:33:35 AMsell$0.06268$0.000020520.0655560.0918193,054.88
0xB5C...2F6d
0xae...d10d
09/05/20254:00:42 AMsell$0.08634$0.000020360.0677570.0918294,239.69
0x1Bb...F139
0x27...49ca
09/05/20253:18:59 AMsell$0.001364$0.000020450.0712240.09183666.71
0x7d1...61AD
0x19...5a65
09/02/20252:45:34 PMsell$0.197$0.000020630.0517660.091859,549.03
0x7d1...61AD
0xc9...6103
08/29/20252:50:14 PMbuy$0.1728$0.000020310.0515930.0918728,508.06
0x7d1...61AD
0x02...86be
08/29/20251:58:47 AMbuy$0.1355$0.000020640.0512150.091856,567.38
0x3D6...0aBe
0xce...b4ca
08/28/20259:48:52 AMsell$0.09107$0.000020810.0680470.0918394,375.2
0x7d1...61AD
0x3a...9330
08/24/202512:34:44 PMsell$0.1245$0.000020830.0510840.0918135,975.88
0x8AD...E63E
0x02...138d
08/24/20254:10:34 AMsell$0.06327$0.000021010.0655020.0918273,011.42
0x1Bb...F139
0x22...009a
08/23/20253:12:39 PMbuy$0.0902$0.000021020.0678620.0918324,290.66
0x8AD...E63E
0x8a...4b69
08/21/20253:34:35 AMbuy$0.01376$0.000020880.0612020.091825658.85
0xC68...1c38
0x16...8345
08/20/202510:45:21 PMbuy$0.2129$0.000020740.0518560.09180910,263.09
0x1Bb...F139
0x7b...d73b
08/19/202510:00:58 PMbuy$0.08103$0.000020240.067160.0917884,002.83
0x7d1...61AD
0x2e...02e2
08/18/20255:09:02 AMbuy$0.03307$0.00002040.0628620.0917661,620.39
0x7d1...61AD
0xce...277e
08/17/20254:12:44 AMbuy$0.06891$0.000020670.0658640.0917593,332.83
0x7d1...61AD
0xfb...2f99