WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Field-BTCB pair

Presyo USD
$0.055955
Presyo
0.0107129 BTCB
TVL
$23.88
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb
Field:
0x04D50c032F16a25d1449Ef04D893e95Bcc54d747
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Field:
1.99M
Pinagsama BTCB:
$0.0001436

Field/BTCB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Field token sa DEX YieldFields ay $0.000005955. Ang presyo ng Field ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Field token ay 0x04D50c032F16a25d1449Ef04D893e95Bcc54d747 na may market cap na $2,466.63. Ang kontrata ng liquidity pool ay 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb na may kabuuang halaga na naka-lock (TVL) na $23.88. Ang Field/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Field/BTCB na may kontrata na address 0x4fF53Fe8F09A82772E67ac216f077Bd4BD43d9Eb ay $23.88.

Ang kabuuang transaksyon ng Field/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Field/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Field sa BTCB ay 0.00000000007129, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Field sa USD ay $0.000005955 ngayon.

Field-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/24/202612:20:00 PMbuy$0.15$0.0559550.0517960.010712925,201.15
0xd0E...3042
0xd9...a18a
09/21/20268:40:39 PMsell$0.2365$0.0562120.0527210.010714738,082.97
0xd0E...3042
0x31...b702
09/19/20263:27:58 AMsell$0.1408$0.0559850.0517340.010737123,528.11
0xd0E...3042
0xee...c001
09/16/202610:54:54 PMsell$0.01382$0.0556510.0618270.01074692,446.08
0xA2E...189E
0x54...4e9f
09/16/20266:50:19 PMbuy$0.07479$0.055660.0698530.010745813,211.67
0xd0E...3042
0x6d...5a42
09/15/20268:35:49 AMbuy$0.07888$0.0556550.0510260.010735513,948.18
0xd0E...3042
0x5c...4abd
09/14/20264:44:15 PMsell$0.06275$0.0557510.0679810.010731510,910.8
0xd0E...3042
0x39...1b6d
09/13/20268:49:57 PMbuy$0.0406$0.0556910.0652490.01073587,134.33
0xd0E...3042
0xe1...5a25
09/13/20261:36:43 PMbuy$0.05389$0.0555940.0670280.01072969,633.41
0xd0E...3042
0x01...aee9
09/12/20261:34:47 AMbuy$0.05732$0.0555840.0674140.010722310,264.62
0x8f5...10CA
0xa1...746b
09/11/20261:41:15 AMbuy$0.06167$0.0554850.0680350.010714611,243.82
0xd0E...3042
0x6f...cd09
09/10/20262:31:36 AMsell$0.1417$0.0555950.0518150.010716825,328.5
0x8f5...10CA
0x0b...6fa2
09/09/20265:18:46 PMsell$0.06235$0.055780.0678720.010729910,786.06
0xA2E...189E
0xc5...0310
09/06/202612:36:27 AMbuy$0.09488$0.0557830.0511910.010725916,407.3
0x8f5...10CA
0x96...f68d
09/05/20269:58:12 AMbuy$0.1688$0.055640.0521230.010709229,931.26
0xd0E...3042
0xdf...630e
09/04/202611:35:57 PMbuy$0.01585$0.0555810.0619820.01069782,840.36
0x170...6858
0xb8...3a7b
09/03/20263:25:58 PMsell$0.1614$0.0556820.0520.010703928,417.3
0xd0E...3042
0x4f...6b26
09/03/202610:16:09 AMbuy$0.1052$0.0555060.0513570.010709919,116.4
0xd0E...3042
0xde...a579
08/28/20267:50:05 PMbuy$0.08533$0.0553880.0511040.010697715,834.54
0x8f5...10CA
0x7c...7bed
08/28/202611:49:18 AMsell$0.0949$0.0555280.0511930.010695417,168.16
0xBe5...7A02
0x69...3739