WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,921.32
Presyo
4.23 WBNB
TVL
$0.03003
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd494B77bf63F8685F8A65e0E2033a52643241249
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.055036
Pinagsama WBNB:
$0.00002174

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX YieldFields ay $2,921.32. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,804,034,610.49. Ang kontrata ng liquidity pool ay 0xd494B77bf63F8685F8A65e0E2033a52643241249 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xd494B77bf63F8685F8A65e0E2033a52643241249 ay $0.03.

Ang kabuuang transaksyon ng ETH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.23, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,921.32 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20252:22:55 PMbuy$0.0003343$2,921.320.0648424.230.061144
0x9Cc...6813
0x6c...9a71
07/10/20253:16:00 AMbuy$0.0002105$2,729.450.0631444.070.077715
0x9Cc...6813
0xed...45b0
07/09/20255:23:24 PMbuy$0.0001189$2,634.630.0617973.980.074514
0x9Cc...6813
0xa9...a6ef
07/09/202511:28:19 AMbuy$0.058066$2,607.670.071223.940.083093
0x9Cc...6813
0xc2...ac1b
07/08/20258:59:07 PMbuy$0.0001003$2,582.470.0615193.910.073883
0x9Cc...6813
0x0a...6104
07/05/20251:23:24 AMsell$0.00007073$2,528.260.0610823.860.072797
0x9Cc...6813
0xad...c476
07/03/202510:35:04 AMbuy$0.00003273$2,583.380.0749353.890.071266
0x9Cc...6813
0x2c...5619
07/03/20254:57:39 AMbuy$0.0002528$2,516.560.0638323.810.061004
0x9Cc...6813
0xf9...377e
07/02/20251:53:58 PMsell$0.01546$2,455.080.000023523.730.052914
0x2d7...69d0
0x6e...f675
07/02/20251:53:57 PMbuy$0.01547$2,455.080.000023553.730.052909
0x2d7...69d0
0x71...3c43
07/02/20251:40:48 PMsell$0.00002702$2,454.350.0741123.730.071101
0x9Cc...6813
0xd2...8b09
06/28/20256:44:35 AMsell$0.00003807$2,433.020.0758993.770.071564
0x9Cc...6813
0x4e...510d
06/25/202512:32:20 AMbuy$0.0002718$2,391.160.0642253.710.061136
0x9Cc...6813
0x58...5635
06/23/20252:55:53 AMsell$0.0002501$2,291.650.0640383.690.061091
0x9Cc...6813
0xf7...78c3
06/21/20256:44:11 AMsell$0.00001052$2,429.460.0716363.770.084332
0x9Cc...6813
0x4f...9b8d
06/21/20255:15:01 AMsell$0.0002412$2,476.850.063753.850.07974
0x9Cc...6813
0xff...2a6c
06/19/202511:15:08 PMsell$0.054406$2,5240.0868473.920.081745
0x9Cc...6813
0x5d...c88a
06/19/20252:09:18 AMsell$0.00001011$2,525.70.0715723.920.084003
0x38a...a96a
0xe2...73ce
06/19/20252:09:13 AMsell$0.00002143$2,531.690.0733323.930.088466
0x9Cc...6813
0xb6...3190
06/17/20254:25:03 AMbuy$0.0003554$2,526.180.0654243.850.061407
0x9Cc...6813
0xb0...be1f