WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,104.74
Presyo
104.17 WBNB
TVL
$1,149.62
MKT CAP
$7.71B
5m
0%
1h
0.71%
4h
0.09%
24h
-1.31%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
41
Telegram price alerts
Pares:
0x040db85A3A0987A9D013eb47Bef4F773c4D04b54
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.004863
Pinagsama WBNB:
$0.5073

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX YieldFields ay $118,104.74. Ang presyo ng BTCB ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $41.04. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,712,354,304.79. Ang kontrata ng liquidity pool ay 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 na may kabuuang halaga na naka-lock (TVL) na $1,149.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 ay $1,149.62.

Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $41.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.17, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,104.74 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20251:43:37 AMbuy$1.99$118,104.740.001757104.170.00001687
0x695...F122
0x23...55ff
10/04/202512:56:37 AMbuy$1.62$117,274.770.001431103.510.00001382
0xe09...5268
0xa4...3ad0
10/03/202511:54:48 PMsell$2.26$118,001.560.001985103.210.00001923
0xae5...6593
0x33...635a
10/03/20259:14:36 PMsell$2.03$117,509.280.001797103.990.00001728
0x695...F122
0xf1...871c
10/03/20256:48:56 PMsell$3.31$118,831.530.002927104.960.00002789
0x848...c16E
0xaf...314f
10/03/20256:44:56 PMsell$2.31$119,248.140.002058105.990.00001941
0x3a7...193A
0x14...8813
10/03/20256:22:50 PMsell$2.02$119,878.190.001801106.790.00001686
0x39A...0d14
0xae...7291
10/03/20255:20:20 PMbuy$2.33$119,032.990.002103107.160.00001962
0x624...0235
0x2d...fae2
10/03/20254:16:42 PMbuy$2.36$119,062.580.002113106.280.00001988
0xCD7...EF17
0x76...bc1d
10/03/20253:54:10 PMsell$2.73$119,181.770.002429105.920.00002293
0x4be...324b
0x31...a656
10/03/20251:29:05 PMsell$2.62$118,896.380.002362106.920.00002209
0x5FD...BB51
0x5a...d6e7
10/03/20251:27:17 PMsell$2.46$119,342.440.002228107.880.00002065
0xB0D...16aA
0x50...a953
10/03/202510:35:18 AMbuy$0.1443$118,747.130.0001321108.750.051215
0x695...F122
0x16...70b3
10/03/20259:51:16 AMsell$0.1273$118,498.280.0001164108.310.051074
0x961...3118
0x97...63ad
10/03/20259:38:22 AMsell$1.41$118,874.390.001291108.610.00001189
0x0F1...e583
0x80...1d7d
10/03/20259:10:19 AMsell$2.25$119,449.410.002066109.310.0000189
0x3cB...3Ba6
0x57...074f
10/03/20257:52:02 AMbuy$1.68$118,812.280.001561109.860.00001421
0xe7e...57fc
0xf8...87e9
10/03/20254:49:57 AMbuy$1.99$118,339.720.001841109.140.00001687
0x695...F122
0x23...c6eb
10/03/20253:43:25 AMsell$2.21$119,420.180.002012108.740.0000185
0x5a0...4d67
0xcc...3240
10/03/20253:09:52 AMsell$2.21$119,716.680.002029109.590.00001851
0xAd6...c0be
0x14...69f5