WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$114,846.41
Presyo
125.07 WBNB
TVL
$1,020.68
MKT CAP
$7.51B
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x040db85A3A0987A9D013eb47Bef4F773c4D04b54
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.004436
Pinagsama WBNB:
$0.5557

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX YieldFields ay $114,846.41. Ang presyo ng BTCB ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.79. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,512,470,918.53. Ang kontrata ng liquidity pool ay 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 na may kabuuang halaga na naka-lock (TVL) na $1,020.69. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 ay $1,020.69.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 125.07, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $114,846.41 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20256:30:33 PMsell$0.1451$114,846.410.000158125.070.051263
0xC68...1c38
0x4c...59f0
09/15/202510:14:03 AMsell$0.1341$114,669.620.0001463125.140.051169
0x7d3...AF1B
0x41...28ff
09/15/20258:20:25 AMbuy$1.34$115,396.50.001458125.340.00001163
0xf9c...2314
0x3b...2aca
09/15/20256:42:41 AMbuy$0.8162$116,176.450.0008769124.820.057025
0xf9c...2314
0x4f...8bb5
09/15/20251:44:01 AMsell$0.1773$115,159.660.0001912124.160.05154
0xe09...5268
0x80...34ff
09/14/202511:06:31 PMsell$0.09646$115,835.10.0001034124.230.068328
0xe09...5268
0x33...61a3
09/14/20257:22:12 PMbuy$0.07822$115,683.870.00008434124.730.066761
0x961...3118
0x01...1526
09/14/20254:45:45 PMbuy$0.7084$115,384.290.0007647124.540.05614
0xf9c...2314
0x76...4708
09/14/20252:26:13 PMbuy$1.21$115,213.690.001309124.080.00001055
0x961...3118
0xd6...2f03
09/14/20251:10:43 PMsell$0.1519$115,233.590.0001626123.320.051318
0xC68...1c38
0x94...d86d
09/14/20255:46:33 AMsell$1.04$115,991.520.001111123.610.058995
0xe09...5268
0xc1...d603
09/14/202512:18:43 AMsell$0.1125$115,555.150.0001206123.890.069741
0xC68...1c38
0xb5...dbc1
09/13/20254:52:02 PMbuy$0.813$115,217.020.0008765124.210.057056
0xf9c...2314
0x2e...605c
09/13/20254:11:32 PMbuy$0.1019$115,880.410.0001091123.990.0688
0x7d3...AF1B
0x44...1576
09/13/20252:40:14 PMsell$0.05229$115,825.270.00005575123.480.064514
0xC68...1c38
0x8b...f989
09/13/20252:33:17 PMbuy$0.5135$116,248.310.0005472123.870.054417
0xe09...5268
0xeb...6828
09/13/202510:59:32 AMsell$1.75$116,369.670.001868123.670.0000151
0x36d...ecd2
0xdf...d108
09/13/20259:52:32 AMsell$1.9$116,147.590.002038124.550.00001636
0xC68...1c38
0xb1...6a7a
09/13/20256:40:17 AMsell$0.6831$116,026.50.000737125.170.055887
0x7Ca...0Aeb
0x2a...8147
09/13/20254:58:52 AMsell$0.0559$116,238.460.00006028125.350.064809
0x961...3118
0x18...19c5