WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,165.62
Presyo
100.61 WBNB
TVL
$1,142.18
MKT CAP
$7.52B
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x040db85A3A0987A9D013eb47Bef4F773c4D04b54
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.004955
Pinagsama WBNB:
$0.4992

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX YieldFields ay $115,165.62. Ang presyo ng BTCB ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,520,427,007.99. Ang kontrata ng liquidity pool ay 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 na may kabuuang halaga na naka-lock (TVL) na $1,142.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 ay $1,142.19.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $12.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.61, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,165.62 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20251:19:12 PMsell$0.4281$115,165.620.000374100.610.053717
0x40D...39A4
0x73...799c
10/28/20255:57:16 AMbuy$2.26$113,699.930.002002100.680.00001988
0x5e9...70Ad
0x81...6afa
10/27/20259:07:58 PMsell$2.1$114,996.310.001832100.250.00001827
0x961...3118
0x1d...963b
10/27/20255:33:03 PMbuy$0.1075$115,521.010.000094041010.06931
0xe09...5268
0x4b...9260
10/27/20252:51:51 PMbuy$2.42$114,287.980.002132100.550.0000212
0xd07...14d1
0x83...4cca
10/27/20251:42:36 PMbuy$2.56$114,590.150.00223399.670.00002241
0xF10...6bFB
0xf8...f887
10/27/20251:41:35 PMbuy$2.29$114,198.380.00198398.830.00002007
0xB43...d690
0x74...59a9
10/27/202511:59:08 AMsell$2.31$115,867.350.00196598.430.00001996
0x395...E667
0xdf...9c82
10/27/202511:44:52 AMsell$2.36$115,929.610.00202699.230.00002042
0x6f8...7071
0x64...c176
10/27/20258:43:00 AMsell$1.94$115,739.490.00168499.980.00001684
0x695...F122
0x98...ff8f
10/27/20254:22:22 AMbuy$0.8709$114,784.840.0007631100.560.057588
0x3fc...c23c
0x79...2fad
10/27/20254:12:24 AMbuy$2.3$115,014.610.0020061000.00002006
0xAd6...c0be
0x4e...4f74
10/27/20252:12:06 AMsell$2.57$115,853.880.00221499.650.00002222
0x08a...951C
0x75...cd0e
10/26/20253:31:52 PMbuy$1.4$113,635.30.001236100.250.00001232
0x647...076e
0x2b...b5b7
10/26/20252:54:28 PMbuy$0.1365$112,931.550.000120899.970.051209
0x695...F122
0x23...455e
10/26/20251:49:01 AMsell$1.5$112,185.290.00134299.820.00001344
0xe09...5268
0xd3...4e9f
10/25/20257:02:17 PMsell$0.1223$111,108.530.0001102100.110.051101
0xe09...5268
0xfb...4463
10/25/20253:09:49 PMbuy$1.37$111,418.420.001235100.280.00001231
0xB5C...1520
0x36...8f05
10/25/20256:36:26 AMsell$0.07819$110,896.890.0000702799.650.067051
0x961...3118
0xa9...72d5
10/25/20256:10:45 AMsell$0.4714$110,958.950.000423899.750.054249
0x407...d437
0xff...4134