Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.004955
- Pinagsama WBNB:
- $0.4992
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX YieldFields ay $115,165.62. Ang presyo ng BTCB ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,520,427,007.99. Ang kontrata ng liquidity pool ay 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 na may kabuuang halaga na naka-lock (TVL) na $1,142.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x040db85A3A0987A9D013eb47Bef4F773c4D04b54 ay $1,142.19.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $12.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 100.61, na naitala noong 2:21 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,165.62 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:19:12 PM | sell | $0.4281 | $115,165.62 | 0.000374 | 100.61 | 0.053717 | 0x73...799c | |
| 10/28/2025 | 5:57:16 AM | buy | $2.26 | $113,699.93 | 0.002002 | 100.68 | 0.00001988 | 0x81...6afa | |
| 10/27/2025 | 9:07:58 PM | sell | $2.1 | $114,996.31 | 0.001832 | 100.25 | 0.00001827 | 0x1d...963b | |
| 10/27/2025 | 5:33:03 PM | buy | $0.1075 | $115,521.01 | 0.00009404 | 101 | 0.06931 | 0x4b...9260 | |
| 10/27/2025 | 2:51:51 PM | buy | $2.42 | $114,287.98 | 0.002132 | 100.55 | 0.0000212 | 0x83...4cca | |
| 10/27/2025 | 1:42:36 PM | buy | $2.56 | $114,590.15 | 0.002233 | 99.67 | 0.00002241 | 0xf8...f887 | |
| 10/27/2025 | 1:41:35 PM | buy | $2.29 | $114,198.38 | 0.001983 | 98.83 | 0.00002007 | 0x74...59a9 | |
| 10/27/2025 | 11:59:08 AM | sell | $2.31 | $115,867.35 | 0.001965 | 98.43 | 0.00001996 | 0xdf...9c82 | |
| 10/27/2025 | 11:44:52 AM | sell | $2.36 | $115,929.61 | 0.002026 | 99.23 | 0.00002042 | 0x64...c176 | |
| 10/27/2025 | 8:43:00 AM | sell | $1.94 | $115,739.49 | 0.001684 | 99.98 | 0.00001684 | 0x98...ff8f | |
| 10/27/2025 | 4:22:22 AM | buy | $0.8709 | $114,784.84 | 0.0007631 | 100.56 | 0.057588 | 0x79...2fad | |
| 10/27/2025 | 4:12:24 AM | buy | $2.3 | $115,014.61 | 0.002006 | 100 | 0.00002006 | 0x4e...4f74 | |
| 10/27/2025 | 2:12:06 AM | sell | $2.57 | $115,853.88 | 0.002214 | 99.65 | 0.00002222 | 0x75...cd0e | |
| 10/26/2025 | 3:31:52 PM | buy | $1.4 | $113,635.3 | 0.001236 | 100.25 | 0.00001232 | 0x2b...b5b7 | |
| 10/26/2025 | 2:54:28 PM | buy | $0.1365 | $112,931.55 | 0.0001208 | 99.97 | 0.051209 | 0x23...455e | |
| 10/26/2025 | 1:49:01 AM | sell | $1.5 | $112,185.29 | 0.001342 | 99.82 | 0.00001344 | 0xd3...4e9f | |
| 10/25/2025 | 7:02:17 PM | sell | $0.1223 | $111,108.53 | 0.0001102 | 100.11 | 0.051101 | 0xfb...4463 | |
| 10/25/2025 | 3:09:49 PM | buy | $1.37 | $111,418.42 | 0.001235 | 100.28 | 0.00001231 | 0x36...8f05 | |
| 10/25/2025 | 6:36:26 AM | sell | $0.07819 | $110,896.89 | 0.00007027 | 99.65 | 0.067051 | 0xa9...72d5 | |
| 10/25/2025 | 6:10:45 AM | sell | $0.4714 | $110,958.95 | 0.0004238 | 99.75 | 0.054249 | 0xff...4134 |