WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEET-WBNB pair

Presyo USD
$0.00006548
Presyo
0.079925 WBNB
TVL
$60.24
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x54642a372831Bd434ba173b170d39a0C41393C53
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEET:
459,105.13
Pinagsama WBNB:
$0.04565

BEET/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BEET token sa DEX YieldFields ay $0.00006548. Ang presyo ng BEET ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BEET token ay 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac na may market cap na $32,805.17. Ang kontrata ng liquidity pool ay 0x54642a372831Bd434ba173b170d39a0C41393C53 na may kabuuang halaga na naka-lock (TVL) na $60.24. Ang BEET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEET/WBNB na may kontrata na address 0x54642a372831Bd434ba173b170d39a0C41393C53 ay $60.24.

Ang kabuuang transaksyon ng BEET/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEET/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEET sa WBNB ay 0.00000009925, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BEET sa USD ay $0.00006548 ngayon.

BEET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20254:27:12 AMsell$0.003774$0.000065480.0557190.07992557.63
0xD37...7C49
0x49...498b
07/03/202512:13:27 AMbuy$0.03835$0.000065790.000058010.079953582.9
0xcff...B722
0xe7...07bd
06/29/20255:46:28 PMbuy$0.0136$0.000064580.000020930.079936210.67
0xf7F...E0ef
0xb6...7a42
06/24/202511:17:59 PMsell$0.04904$0.000063770.000076240.079912769.1
0xd9d...33D1
0x6a...4cbc
06/24/202511:18:05 PMsell$0.006317$0.000063650.059820.07989499.25
0xd9d...33D1
0x8e...3ded
06/24/202511:17:32 PMsell$0.001853$0.000063880.052880.0799329.01
0x38a...a96a
0x39...8b96
06/24/20253:37:28 AMsell$0.00502$0.000063450.0578590.07993279.12
0x38a...a96a
0x2c...0880
06/24/20253:37:28 AMbuy$0.0007912$0.000063710.0512380.07997312.41
0x38a...a96a
0xf9...3fa3
06/24/20253:37:23 AMsell$0.004662$0.000063460.0572980.07993573.46
0x38a...a96a
0x85...7e8f
06/14/20258:32:58 PMbuy$0.001621$0.000063970.0525280.07997625.34
0xd9d...33D1
0xf8...f390
06/14/20256:52:51 PMbuy$0.008362$0.000063950.000013030.079972130.74
0xd9d...33D1
0xd3...aae8
06/13/20257:41:23 PMbuy$0.0001176$0.000064970.0618050.0799691.81
0x38a...a96a
0xff...cf48
06/12/20259:37:38 PMbuy$0.053376$0.00006530.0851540.0799690.05169
0xd9d...33D1
0x93...3eb9
06/12/20259:40:39 AMsell$0.002931$0.000066330.0543880.0799344.19
0xd9d...33D1
0x5b...421b
06/12/20259:40:22 AMbuy$0.05535$0.000066480.000082860.079953832.53
0xd9d...33D1
0xcc...d866
06/12/20259:39:45 AMbuy$0.1235$0.000066090.0001850.0798951,869.88
0xe09...5268
0x83...d97f
06/12/20259:26:43 AMsell$0.0005388$0.000065560.0680670.0798158.21
0xd9d...33D1
0x21...45dd
06/12/20259:24:57 AMbuy$0.06882$0.000065670.0001030.0798331,047.94
0x38a...a96a
0xb9...9e22
06/12/20259:24:51 AMsell$0.062645$0.000065260.093960.0797710.004052
0x38a...a96a
0xe4...58d9
06/12/20259:24:10 AMbuy$0.02667$0.000065470.000039940.079802407.49
0x38a...a96a
0x0b...9cb2