WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEET-WBNB pair

Presyo USD
$0.00003716
Presyo
0.076301 WBNB
TVL
$42.81
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54642a372831Bd434ba173b170d39a0C41393C53
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BEET:
576,875.03
Pinagsama WBNB:
$0.03629

BEET/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BEET token sa DEX YieldFields ay $0.00003716. Ang presyo ng BEET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEET token ay 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac na may market cap na $18,553.33. Ang kontrata ng liquidity pool ay 0x54642a372831Bd434ba173b170d39a0C41393C53 na may kabuuang halaga na naka-lock (TVL) na $42.81. Ang BEET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEET/WBNB na may kontrata na address 0x54642a372831Bd434ba173b170d39a0C41393C53 ay $42.81.

Ang kabuuang transaksyon ng BEET/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEET/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEET sa WBNB ay 0.00000006301, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BEET sa USD ay $0.00003716 ngayon.

BEET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202410:07:45 PMbuy$0.006815$0.000037160.000011550.076301183.37
0x233...e9CC
0xa1...1b18
10/15/20248:05:42 PMsell$0.05477$0.000037340.000092260.076291,466.69
0x5a4...1D4b
0xb5...b18d
10/09/20242:25:47 PMsell$0.05468$0.00003660.000094460.0763221,493.96
0xE6a...4137
0x49...7969
10/09/20243:38:44 AMsell$0.03401$0.000036580.000059030.076349929.71
0xEdd...54F0
0x2f...0d6b
10/08/20241:45:04 AMsell$0.03299$0.000036270.000057950.07637909.81
0xE6a...4137
0x4c...33af
10/07/20245:09:13 AMsell$0.04298$0.000036690.000074870.0763931,171.23
0xE6a...4137
0x19...29dc
10/06/20241:07:37 AMsell$0.02464$0.000036050.000043830.076414683.49
0xC3a...8e1f
0x2d...379d
10/06/20241:04:04 AMsell$0.02612$0.000036140.000046470.076429722.73
0x000...4250
0xfd...e9c4
10/04/20244:57:09 AMsell$0.07678$0.000035380.00014020.0764622,169.97
0x5d7...5d3B
0xe2...9048
10/03/20249:32:42 AMsell$0.06854$0.000035250.00012650.0765091,944.18
0x9df...1a44
0x34...f5e1
09/27/202411:17:12 PMsell$0.0122$0.000039820.000020.076528306.36
0x48b...841c
0xa9...352d
09/12/20243:36:09 AMsell$0.08725$0.000035690.00016030.076562,444.64
0x1d6...E4e3
0x52...74b5
09/09/202411:34:57 PMsell$0.01008$0.000034270.000019390.076594294.16
0xaDD...1fEb
0x88...879b
09/05/20248:24:22 AMbuy$0.0243$0.000033570.000047870.076615723.71
0x5d7...5d3B
0xd7...a3de
09/02/20246:54:56 PMbuy$0.007028$0.000034380.00001350.076604204.4
0x822...54Fd
0xb7...bb89
08/29/20242:08:58 AMbuy$0.007087$0.000035490.000013170.076599199.67
0x783...33c0
0xc1...6aee
08/27/20242:59:24 AMbuy$0.01513$0.000036390.00002740.076592415.7
0x783...33c0
0x1f...b085
08/26/202410:48:06 PMbuy$0.009714$0.00003610.000017710.076584269.05
0x50A...5aF0
0x2d...6d99
08/25/20248:02:57 PMsell$0.008294$0.000037710.000014420.076557219.91
0xA21...8c01
0x46...dbef