WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-WBNB pair

Presyo USD
$0.06399
Presyo
0.0001166 WBNB
TVL
$9,901.67
MKT CAP
$640.7K
5m
0%
1h
0%
4h
0.06%
24h
0.01%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
125
Telegram price alerts
Pares:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFC:
77,273.04
Pinagsama WBNB:
$9.02

WFC/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06399. Ang presyo ng WFC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $125.42. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $640,693.76. Ang kontrata ng liquidity pool ay 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 na may kabuuang halaga na naka-lock (TVL) na $9,901.67. Ang WFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/WBNB na may kontrata na address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 ay $9,901.67.

Ang kabuuang transaksyon ng WFC/WBNB ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WFC/WBNB pool ay may trading volume na $125.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa WBNB ay 0.0001166, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06399 ngayon.

WFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:52:20 AMsell$4.03$0.063990.0073560.000116663.06
0x037...0760
0x7a...77ad
10/04/20241:39:44 AMsell$3.91$0.063960.0071470.000116861.16
0xD37...7C49
0x64...1323
10/04/202412:41:59 AMsell$4.93$0.063550.0090810.00011777.57
0x270...E315
0xd6...d654
10/03/20249:53:32 PMbuy$0.05838$0.063950.00010730.00011760.9128
0xc5F...30aE
0x7b...7c67
10/03/20247:35:41 PMsell$3.77$0.063870.0069290.000117259.09
0x168...e974
0xd5...a483
10/03/20247:07:20 PMsell$1.21$0.063870.0022350.000117319.04
0x2aC...0729
0x39...1904
10/03/20246:43:20 PMsell$3.04$0.063920.005590.000117447.58
0xF10...6bFB
0x4a...7905
10/03/20245:31:29 PMsell$4.85$0.063880.0089490.000117676.05
0xD37...7C49
0x87...70de
10/03/20245:16:05 PMsell$3.03$0.063830.0055940.000117847.46
0xD37...7C49
0xa7...2330
10/03/20243:59:44 PMsell$3.75$0.06390.006940.00011858.8
0xcff...B722
0x3e...221d
10/03/20243:29:20 PMbuy$5.93$0.063470.011060.000118493.45
0xC3d...E5D0
0x19...370e
10/03/20242:59:14 PMbuy$8.17$0.063480.01520.0001181128.73
0xF10...6bFB
0x99...93d7
10/03/20242:29:53 PMbuy$4.94$0.063540.0091620.000117777.79
0x2aC...0729
0x41...e516
10/03/20242:11:41 PMsell$10.44$0.0640.019150.0001174163.11
0x17B...F73D
0x9c...5312
10/03/20242:07:53 PMsell$4.75$0.064120.0087340.000117874.13
0x02d...48B1
0xc0...fd4d
10/03/20241:59:35 PMsell$3.51$0.063870.0064920.00011855.02
0xd2D...dA3F
0xf1...27d3
10/03/20241:00:38 PMsell$5.02$0.063850.0093040.000118278.71
0x8D3...374d
0x65...0a7f
10/03/202412:07:00 PMbuy$8.39$0.063550.015660.0001186132.11
0x2aC...0729
0x66...2ec2
10/03/202412:07:00 PMbuy$6.58$0.063360.012280.0001182103.86
0x822...54Fd
0x9f...4f9f
10/03/202410:54:57 AMbuy$1.6$0.063770.0029790.00011825.24
0x000...1FAb
0x7a...ca73