WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-WBNB pair

Presyo USD
$0.06526
Presyo
0.0001133 WBNB
TVL
$10,296.61
MKT CAP
$653.8K
5m
0%
1h
-0.18%
4h
0.19%
24h
-0.36%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
266
Telegram price alerts
Pares:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFC:
78,750.26
Pinagsama WBNB:
$8.93

WFC/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06526. Ang presyo ng WFC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $266.27. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $653,750.98. Ang kontrata ng liquidity pool ay 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 na may kabuuang halaga na naka-lock (TVL) na $10,296.61. Ang WFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/WBNB na may kontrata na address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 ay $10,296.61.

Ang kabuuang transaksyon ng WFC/WBNB ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WFC/WBNB pool ay may trading volume na $266.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa WBNB ay 0.0001133, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06526 ngayon.

WFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202512:42:17 PMsell$1.92$0.065260.0033440.000113329.5
0x783...33c0
0x7e...c032
02/05/202512:19:29 PMsell$7.58$0.065380.013160.0001135115.93
0x02d...48B1
0xbf...e60a
02/05/202511:30:35 AMsell$2.16$0.065320.0037760.000113733.19
0xba1...b306
0x15...b475
02/05/20259:42:23 AMbuy$7.36$0.065090.012910.000114113.18
0x00e...52F8
0x5a...b03c
02/05/20258:51:05 AMbuy$3.4$0.065140.0059550.000113852.3
0x783...33c0
0x0c...e891
02/05/20258:36:32 AMbuy$1.76$0.065150.0030820.000113727.1
0xc5F...30aE
0x38...24d4
02/05/20256:58:44 AMbuy$6.51$0.065090.011350.0001135100.02
0x02d...48B1
0xd8...1d49
02/05/20256:17:11 AMsell$3.11$0.065180.0054060.00011347.83
0x2aC...0729
0x69...e025
02/05/20255:13:59 AMsell$1.15$0.065070.0020010.000113117.69
0xc5F...30aE
0x68...69fc
02/05/20254:47:14 AMsell$3.85$0.065260.0066850.000113259.04
0x5d7...5d3B
0xb1...7142
02/05/20253:44:05 AMsell$4.87$0.065240.0084720.000113474.69
0xc5F...30aE
0xb9...8d04
02/05/20253:07:47 AMbuy$1.87$0.065460.003270.000113928.7
0xba1...b306
0xc7...a2b5
02/05/20252:55:35 AMsell$10.89$0.065320.018960.0001136166.84
0xD37...7C49
0x80...78e2
02/05/20252:25:56 AMbuy$3.02$0.065050.0053170.000114346.51
0x00e...52F8
0xdf...7826
02/05/20251:57:47 AMbuy$7.25$0.065130.01270.000114111.39
0x2aC...0729
0x79...7238
02/05/20251:05:23 AMsell$10.22$0.065290.017810.0001137156.67
0x00e...52F8
0x60...2fe6
02/05/202512:45:05 AMbuy$0.9479$0.065350.0016580.000114314.5
0xD37...7C49
0x4f...c839
02/04/202511:53:08 PMsell$9.19$0.065220.016070.000114140.92
0x783...33c0
0xa1...93ac
02/04/202511:36:11 PMsell$5.34$0.065260.0093620.000114481.82
0x2aC...0729
0x13...a0e3
02/04/202511:25:53 PMsell$3.28$0.065370.0057630.000114650.28
0xd2D...dA3F
0x7d...68ff