WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-WBNB pair

Presyo USD
$0.0658
Presyo
0.0001056 WBNB
TVL
$10,708.81
MKT CAP
$658.4K
5m
0%
1h
0.11%
4h
0.45%
24h
-0.08%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
527
Telegram price alerts
Pares:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFC:
81,328.03
Pinagsama WBNB:
$8.59

WFC/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.0658. Ang presyo ng WFC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $526.55. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $658,371.48. Ang kontrata ng liquidity pool ay 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 na may kabuuang halaga na naka-lock (TVL) na $10,708.81. Ang WFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/WBNB na may kontrata na address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 ay $10,708.81.

Ang kabuuang transaksyon ng WFC/WBNB ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WFC/WBNB pool ay may trading volume na $526.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa WBNB ay 0.0001056, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.0658 ngayon.

WFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20243:02:05 AMsell$8.18$0.06580.013130.0001056124.37
0xEa3...88c6
0x98...3a75
11/15/20242:54:32 AMsell$3.94$0.065740.0063520.000105860
0xba1...b306
0x7f...6f40
11/15/20242:43:29 AMsell$2.58$0.065730.0041620.00010639.26
0xb9a...4425
0x51...ab8a
11/15/20241:27:41 AMbuy$9.81$0.065590.015910.0001062149.71
0x13C...6E17
0xbb...0af7
11/15/20241:23:38 AMbuy$9.87$0.065540.015950.0001058150.63
0xBf6...626c
0x65...8975
11/14/202411:15:59 PMbuy$22.08$0.06540.035540.0001052337.69
0xBf6...626c
0x19...c37d
11/14/202411:07:56 PMbuy$21.92$0.065510.034930.0001043334.68
0x6c2...e742
0x1b...897b
11/14/20247:15:23 PMsell$3.88$0.065930.00610.000103658.87
0xC3a...8e1f
0x40...9563
11/14/20246:57:14 PMsell$3.4$0.065990.0053550.000103751.61
0x02d...48B1
0x0a...d164
11/14/20245:28:44 PMsell$6.27$0.065750.0099240.000103995.46
0xb9a...4425
0xab...bcc2
11/14/20245:05:26 PMsell$5.8$0.065990.0091650.000104187.97
0x02d...48B1
0x7f...0d28
11/14/20243:55:41 PMsell$1.82$0.065720.0028990.000104327.79
0x5d7...5d3B
0xff...3d66
11/14/20243:55:35 PMsell$5.71$0.065820.0090650.000104486.76
0x5d7...5d3B
0x10...9612
11/14/20243:51:02 PMsell$5.02$0.065760.0080040.000104676.46
0x02d...48B1
0xd6...9863
11/14/20243:50:59 PMsell$10.64$0.065960.016950.0001049161.44
0xbb2...E809
0x72...ffcb
11/14/20243:37:29 PMsell$4.2$0.065680.0067340.000105263.96
0xba1...b306
0x89...695f
11/14/20242:42:47 PMbuy$31.19$0.065620.050.0001051475.4
0x7C2...54a2
0xc0...d67d
11/14/20241:43:41 PMbuy$2.7$0.0660.0042830.000104540.99
0xEa3...88c6
0xbf...6990
11/14/20241:07:41 PMsell$7.06$0.06610.011130.0001041106.87
0x5d7...5d3B
0xa7...198e
11/14/202412:25:14 PMsell$9.42$0.066050.01490.0001044142.63
0x5A2...B361
0x46...94ad