Impormasyon tungkol sa WFC-WBNB pair
- Pinagsama WFC:
- 493,689.21
- Pinagsama WBNB:
- $1.42
WFC/WBNB price stats sa BNB Chain
Noong Oktubre 9, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003573. Ang presyo ng WFC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $131.78. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $35,731.70. Ang kontrata ng liquidity pool ay 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 na may kabuuang halaga na naka-lock (TVL) na $3,528.81. Ang WFC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFC/WBNB ngayon?
Ang kasalukuyang liquidity ng WFC/WBNB na may kontrata na address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 ay $3,528.81.
Ilang transaksyon ang mayroon sa WFC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFC/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WFC/WBNB pool sa nakaraang 24 na oras?
Ang WFC/WBNB pool ay may trading volume na $131.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFC sa WBNB?
Ang exchange rate ng 1 WFC sa WBNB ay 0.000002877, na naitala noong 3:43 AM UTC.
Magkano ang 1 WFC sa dolyar?
Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003573 ngayon.
WFC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 3:18:55 AM | sell | $2.79 | $0.003573 | 0.002251 | 0.052877 | 782.26 | 0x98...fe02 | |
10/09/2025 | 2:56:37 AM | buy | $7.57 | $0.003555 | 0.006134 | 0.052881 | 2,129.01 | 0xb0...cd7d | |
10/09/2025 | 2:40:14 AM | sell | $1.81 | $0.003559 | 0.001459 | 0.05286 | 510.15 | 0x87...ea07 | |
10/09/2025 | 2:36:58 AM | buy | $7.54 | $0.00355 | 0.006088 | 0.052862 | 2,126.61 | 0xa1...57a4 | |
10/09/2025 | 2:26:04 AM | buy | $7.5 | $0.003533 | 0.006031 | 0.052838 | 2,124.98 | 0xb5...5fe2 | |
10/09/2025 | 2:16:53 AM | buy | $7.47 | $0.003521 | 0.005977 | 0.052814 | 2,123.86 | 0x20...275e | |
10/09/2025 | 1:19:20 AM | sell | $2.23 | $0.003518 | 0.001772 | 0.052794 | 634.32 | 0xf3...a2d5 | |
10/09/2025 | 12:53:43 AM | sell | $3.3 | $0.003548 | 0.002606 | 0.052803 | 929.87 | 0xa5...988d | |
10/09/2025 | 12:13:47 AM | sell | $0.9098 | $0.00353 | 0.0007241 | 0.05281 | 257.71 | 0xd8...9053 | |
10/08/2025 | 11:07:46 PM | buy | $7.52 | $0.003518 | 0.006009 | 0.05281 | 2,138.12 | 0x62...732c | |
10/08/2025 | 9:52:04 PM | buy | $2.15 | $0.003512 | 0.001712 | 0.052795 | 612.76 | 0x26...ccaf | |
10/08/2025 | 8:27:51 PM | sell | $1.58 | $0.003537 | 0.001247 | 0.052783 | 448.29 | 0xe7...51e3 | |
10/08/2025 | 6:12:00 PM | sell | $6.12 | $0.003545 | 0.004828 | 0.052795 | 1,727.24 | 0xd2...349c | |
10/08/2025 | 5:34:20 PM | buy | $2.04 | $0.003538 | 0.001623 | 0.052813 | 577.07 | 0x8e...f1bc | |
10/08/2025 | 5:32:29 PM | sell | $5.63 | $0.003531 | 0.004479 | 0.052807 | 1,595.63 | 0xe7...ec03 | |
10/08/2025 | 5:25:32 PM | buy | $1.42 | $0.003571 | 0.00113 | 0.052825 | 400.24 | 0x46...c904 | |
10/08/2025 | 5:06:11 PM | buy | $1.73 | $0.003537 | 0.001381 | 0.05282 | 489.76 | 0xf7...7a96 | |
10/08/2025 | 2:57:18 PM | buy | $5.6 | $0.003513 | 0.004476 | 0.052808 | 1,593.68 | 0xc3...0d26 | |
10/08/2025 | 2:16:14 PM | buy | $1.91 | $0.003525 | 0.001515 | 0.052796 | 541.96 | 0xc4...0bfc | |
10/08/2025 | 2:02:17 PM | sell | $7.17 | $0.003528 | 0.005678 | 0.052793 | 2,032.48 | 0xab...2976 |