WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-WBNB pair

Presyo USD
$0.003583
Presyo
0.053852 WBNB
TVL
$3,058.35
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.51%
24h
-0.51%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFC:
426,128.54
Pinagsama WBNB:
$1.64

WFC/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003583. Ang presyo ng WFC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.98. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $35,885.32. Ang kontrata ng liquidity pool ay 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 na may kabuuang halaga na naka-lock (TVL) na $3,058.35. Ang WFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/WBNB na may kontrata na address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 ay $3,058.35.

Ang kabuuang transaksyon ng WFC/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WFC/WBNB pool ay may trading volume na $27.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa WBNB ay 0.000003852, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003583 ngayon.

WFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:29:33 AMsell$0.9886$0.0035830.0010620.053852275.88
0x8AD...E63E
0x67...35a5
09/14/202512:55:44 AMsell$0.963$0.0035980.0010320.053857267.65
0x8AD...E63E
0xd5...3dcb
09/13/20259:38:44 PMsell$1.7$0.0036020.001830.053864473.83
0x1Bb...F139
0x2a...877c
09/13/20255:09:15 PMbuy$5.52$0.003580.0059730.0538691,543.64
0x647...076e
0xcf...095c
09/13/20254:36:00 PMbuy$3.2$0.0035760.0034520.053847897.39
0x7d1...61AD
0xf4...758d
09/13/20251:41:36 PMsell$1.83$0.0035990.0019540.053828510.47
0x150...8864
0xd7...1a85
09/13/202511:50:49 AMbuy$1.37$0.0036170.0014570.053845379
0x150...8864
0xa1...f228
09/13/202510:25:30 AMsell$5.87$0.0036120.0062480.0538411,626.74
0x905...48cd
0x71...a5ee
09/13/20259:52:20 AMsell$5.12$0.0036070.0054980.0538681,421.24
0x150...8864
0xc8...4b7c
09/13/20255:19:28 AMsell$1.36$0.0036020.0014760.053885380.13
0x8AD...E63E
0xe9...f4ba
09/12/20256:37:56 PMsell$5.12$0.0036030.0055520.0539011,423.08
0xC84...A677
0x76...e75a
09/12/20256:16:10 PMsell$5.34$0.00360.0058360.0539281,485.56
0xa04...940F
0x94...38fb
09/12/202510:07:25 AMsell$1.18$0.0035790.0013030.053945330.25
0x150...8864
0xd4...f76d
09/12/20259:13:49 AMsell$0.9456$0.0035770.0010440.053951264.35
0x3D6...0aBe
0x8c...e0d6
09/12/202512:50:13 AMsell$4.67$0.0035910.0051620.0539661,301.68
0x8AD...E63E
0x8d...05ef
09/11/20253:16:58 PMbuy$1.67$0.0035860.0018590.053989466.07
0x3D6...0aBe
0xf0...7ee4
09/11/202512:05:15 PMsell$1$0.0035770.0011130.053972280.45
0x1Bb...F139
0x64...f356
09/11/202511:22:44 AMsell$2.74$0.0035850.0030430.053982764.25
0x150...8864
0x78...3405
09/11/20259:46:32 AMsell$1.63$0.0035820.0018250.053993457.12
0x8AD...E63E
0x5a...f549
09/11/20252:54:17 AMbuy$0.8906$0.0035770.00099870.054011248.96
0x1Bb...F139
0x02...06e2