WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-WBNB pair

Presyo USD
$0.003305
Presyo
0.055027 WBNB
TVL
$2,491.26
MKT CAP
$33.1K
5m
-0.25%
1h
-0.54%
4h
-0.55%
24h
0.10%
Ibahagi
TXNS
46
Mga Bumili
13
Mga Nagbenta
33
Dami
34
Telegram price alerts
Pares:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFC:
376,219.15
Pinagsama WBNB:
$1.89

WFC/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003305. Ang presyo ng WFC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $33.87. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $33,059.22. Ang kontrata ng liquidity pool ay 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 na may kabuuang halaga na naka-lock (TVL) na $2,491.27. Ang WFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/WBNB na may kontrata na address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 ay $2,491.27.

Ang kabuuang transaksyon ng WFC/WBNB ay 46 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WFC/WBNB pool ay may trading volume na $33.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa WBNB ay 0.000005027, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003305 ngayon.

WFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20264:29:09 AMsell$0.6086$0.0033050.00092560.055027184.1
0x3D6...0aBe
0x9a...08e4
05/30/20264:26:01 AMsell$0.4398$0.0033140.00066780.055031132.71
0x150...8864
0xb6...2fa1
05/30/20264:09:31 AMsell$0.6121$0.0033140.00092990.055036184.65
0xB5C...1520
0xe6...eaa2
05/30/20264:03:45 AMsell$0.5353$0.0033230.00081190.05504161.07
0x3D6...0aBe
0x82...33a6
05/30/20263:06:45 AMsell$2.14$0.0033320.0032560.055051644.61
0x1Bb...F139
0xd9...8ce8
05/30/20262:44:46 AMsell$1.88$0.003330.0028690.055067566.29
0x150...8864
0xd8...cb40
05/30/20262:34:23 AMsell$1.53$0.003330.0023360.055081459.73
0x58f...193c
0xc4...71e2
05/30/20262:15:32 AMbuy$0.74$0.0033320.0011330.055105222.08
0x58f...193c
0x98...9241
05/30/20261:59:32 AMsell$4.65$0.0033320.0071290.0551011,397.7
0x080...9f33
0x88...4e05
05/30/20261:50:10 AMsell$1.61$0.0033280.0024880.055126485.29
0x1Bb...F139
0x48...f729
05/30/20261:37:14 AMbuy$0.5842$0.0033340.00090270.055151175.22
0x150...8864
0x57...bf82
05/30/20261:27:01 AMsell$1.16$0.0033250.0018050.055133351.7
0x1Bb...F139
0x6a...501e
05/30/20261:02:05 AMsell$0.8287$0.0033240.0012810.055141249.32
0x150...8864
0x47...14dc
05/29/202610:58:27 PMbuy$0.1139$0.003320.00017710.05516534.3
0x150...8864
0x2a...b7e1
05/29/202610:54:36 PMbuy$0.1246$0.0033170.0001940.05516437.56
0x58f...193c
0x82...2810
05/29/20269:57:24 PMsell$0.3406$0.0033020.00053070.055144103.17
0x58f...193c
0x35...a675
05/29/20269:31:37 PMsell$0.1623$0.0033050.00025280.05514649.12
0x150...8864
0x09...13c7
05/29/20269:28:32 PMsell$0.2112$0.0033060.00032880.05514863.87
0x58f...193c
0x10...1393
05/29/20268:58:18 PMsell$0.1299$0.0033040.00020240.05514939.31
0x150...8864
0xf5...1b3b
05/29/20267:41:12 PMbuy$0.3423$0.0033230.00053260.055169103.03
0x1Bb...F139
0xf3...51f7