WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-WBNB pair

Presyo USD
$0.003462
Presyo
0.054024 WBNB
TVL
$2,905.85
MKT CAP
$34.6K
5m
0%
1h
-0.15%
4h
-0.23%
24h
0.15%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
45
Telegram price alerts
Pares:
0xD7654CdbD980425092cE12A2eCdf38F8347233D4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFC:
419,032.64
Pinagsama WBNB:
$1.68

WFC/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003462. Ang presyo ng WFC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $45.49. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $34,623.03. Ang kontrata ng liquidity pool ay 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 na may kabuuang halaga na naka-lock (TVL) na $2,905.85. Ang WFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/WBNB na may kontrata na address 0xD7654CdbD980425092cE12A2eCdf38F8347233D4 ay $2,905.85.

Ang kabuuang transaksyon ng WFC/WBNB ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WFC/WBNB pool ay may trading volume na $45.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa WBNB ay 0.000004024, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003462 ngayon.

WFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20267:29:07 PMsell$0.7965$0.0034620.0009260.054024230.07
0x58f...193c
0x02...23d9
01/01/20266:55:46 PMsell$0.7915$0.0034670.00091980.054029228.27
0x58f...193c
0xf2...ffbe
01/01/20266:16:18 PMbuy$0.7132$0.0034790.00082910.054045204.95
0x3D6...0aBe
0x94...9536
01/01/20265:43:05 PMsell$1.09$0.0034490.001280.05403317.81
0x58f...193c
0x17...b099
01/01/20265:13:39 PMbuy$0.5327$0.0034640.00062250.054048153.78
0x1Bb...F139
0x71...3ef7
01/01/20264:36:25 PMbuy$0.9155$0.0034770.0010640.054044263.24
0x150...8864
0xee...0604
01/01/20264:24:26 PMsell$0.8639$0.0034460.0010090.054028250.66
0x3D6...0aBe
0x98...e33e
01/01/20264:20:31 PMsell$1.76$0.0034520.0020640.054035511.55
0xC84...A677
0x2f...6fcf
01/01/20264:15:21 PMbuy$0.2563$0.003470.00029960.05405573.87
0x58f...193c
0xd3...e926
01/01/20264:15:14 PMbuy$1.78$0.0034650.0020830.05405514.54
0x5EF...F5A8
0xc5...8934
01/01/20263:16:15 PMbuy$1.63$0.0034740.0019030.05404471.2
0x3F9...F07D
0xe5...3a85
01/01/20263:02:22 PMsell$1.55$0.003460.0018090.054024449.66
0x01C...9914
0x45...b4c9
01/01/20262:59:21 PMsell$1.37$0.0034670.0016030.054032397.65
0x70e...20dD
0x65...e911
01/01/20262:50:36 PMbuy$0.308$0.0034660.000360.05405188.86
0x58f...193c
0x2a...e83c
01/01/20262:03:31 PMbuy$1.49$0.0034620.0017430.054046430.77
0x3A9...D5f3
0x00...416b
01/01/20261:41:11 PMbuy$1.63$0.0034720.0019030.054037471.53
0xF38...D48C
0x1c...f2f0
01/01/20261:39:44 PMbuy$1.1$0.0034650.0012870.05403319.55
0x58f...193c
0x44...6e6d
01/01/202612:50:02 PMbuy$1.3$0.0034410.001530.054023380.45
0x58f...193c
0xd6...be67
01/01/202612:02:30 PMbuy$0.621$0.0034650.00072010.054018179.22
0x113...94CB
0x08...d1dd
01/01/202611:49:58 AMbuy$0.958$0.0034440.0011160.054013278.14
0x58f...193c
0xf8...0ef2