WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.006394
Presyo
0.00291 FIL
TVL
$1,016.44
MKT CAP
$63.9K
5m
0%
1h
0%
4h
1.92%
24h
6.81%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
79,496.57
Pinagsama FIL:
$231.24

WFC/FIL price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.006394. Ang presyo ng WFC ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $32.38. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $63,947.52. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $1,016.45. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $1,016.45.

Ang kabuuang transaksyon ng WFC/FIL ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $32.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.00291, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.006394 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
01/29/20269:04:14 PMsell$1.28$0.0063940.58630.00291201.460x6e...65f4
01/29/20267:49:51 PMsell$1.34$0.0064270.6110.002925208.860xaf...e61d
01/29/20266:55:59 PMbuy$0.6923$0.0064610.31510.00294107.140x37...fee5
01/29/20266:55:58 PMbuy$2.45$0.0064221.110.002922381.870x08...8166
01/29/20266:35:20 PMbuy$1.93$0.0063670.87930.002897303.460xa5...2980
01/29/20266:18:07 PMbuy$1.18$0.0063270.5390.00288187.160xb9...4a4b
01/29/20266:05:54 PMbuy$1.29$0.0062960.58930.002865205.630x86...7a5b
01/29/20265:23:36 PMsell$1.49$0.0062740.67980.002855238.060xc8...dd63
01/29/20264:52:43 PMsell$1.76$0.0063080.80460.002871280.220xbb...744d
01/29/20263:12:18 PMbuy$3.72$0.0063221.690.002877588.820x76...4377
01/29/20262:58:14 PMbuy$3.13$0.006231.420.002835503.140xa4...961b
01/29/202612:40:21 PMbuy$1.49$0.0061790.68090.002812242.10x11...0f46
01/29/202610:50:26 AMbuy$1.16$0.0061460.53030.002797189.570x88...ce24
01/29/20264:17:03 AMbuy$1.05$0.0061120.48220.002782173.320xc7...a3b2
01/29/20262:56:25 AMbuy$1.01$0.0060870.45970.00277165.920x06...8a04
01/29/20262:33:45 AMbuy$2.65$0.0060481.20.002752439.380xa5...f30c
01/29/20261:37:01 AMbuy$1.51$0.0059910.69030.002726253.170x7c...525b
01/29/202612:37:42 AMbuy$0.6482$0.0059650.2950.002714108.670x03...55f0
01/28/202610:52:10 PMsell$0.8659$0.0059440.39410.002705145.670xfb...4599
01/28/202610:37:01 PMsell$0.6576$0.0059620.29920.002713110.280x6f...0d03