WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.003392
Presyo
0.002187 FIL
TVL
$614.71
MKT CAP
$33.9K
5m
0%
1h
0%
4h
2.29%
24h
2.86%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
29
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
90,499.31
Pinagsama FIL:
$198.35

WFC/FIL price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003392. Ang presyo ng WFC ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $28.52. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $33,925.58. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $614.71. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $614.71.

Ang kabuuang transaksyon ng WFC/FIL ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $28.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.002187, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003392 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
11/02/20254:23:54 PMbuy$1.28$0.0033920.82540.002187377.42
0x7d1...61AD
0xc8...971d
11/02/20252:50:35 PMbuy$1.33$0.0033630.86310.002168398.05
0x150...8864
0xc8...f3e9
11/02/20252:25:34 PMbuy$1.19$0.0033390.77230.002152358.77
0xe09...5268
0xb5...806b
11/02/20251:50:01 PMbuy$0.57$0.0033160.36740.002138171.87
0x7d1...61AD
0x1a...597c
11/02/202512:07:40 PMbuy$0.649$0.0033030.41840.002129196.48
0x58f...193c
0xb2...2fd5
11/02/202512:02:16 PMbuy$0.4446$0.0032910.28660.002121135.1
0x3D6...0aBe
0x7e...1aa3
11/02/202511:10:12 AMbuy$0.7521$0.0032780.48480.002113229.43
0x150...8864
0xfa...c593
11/02/202510:54:28 AMbuy$1.32$0.0032590.85150.002101405.29
0x961...3118
0xc6...8a30
11/02/202510:32:59 AMbuy$1.36$0.0032260.87760.00208421.87
0x7d1...61AD
0x93...69a1
11/02/202510:20:52 AMbuy$1.49$0.0031990.96270.002062466.74
0x695...F122
0x2e...9395
11/02/20259:53:09 AMbuy$0.8021$0.0031710.5170.002044252.88
0xB5C...49f0
0x39...f94b
11/02/20259:39:04 AMbuy$1.49$0.0031470.96080.002028473.54
0xB5C...71eb
0x07...8e5e
11/02/20259:29:22 AMsell$0.9013$0.0031280.5810.002016288.08
0xB5C...7fA2
0x7c...3a92
11/02/20259:27:09 AMsell$0.8943$0.0031470.57650.002029284.14
0xB5C...0cc1
0x64...3f9d
11/02/20259:25:19 AMsell$1.33$0.0031680.86170.002042421.91
0x961...3118
0xfd...da61
11/02/20259:19:12 AMsell$1.04$0.0031960.67650.00206328.26
0xB5C...A42a
0xaa...34af
11/02/20259:10:34 AMsell$0.3792$0.0032120.24450.00207118.07
0x8AD...E63E
0xee...7177
11/02/20259:06:32 AMsell$0.9245$0.0032260.5960.002079286.56
0xB5C...49f0
0xc2...5f7c
11/02/20258:19:06 AMsell$0.7524$0.0032440.4850.002091231.91
0x568...1aF9
0xa8...238d
11/02/20258:15:24 AMsell$0.4869$0.0032570.31390.0021149.47
0x150...8864
0x55...e029