WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.00348
Presyo
0.001408 FIL
TVL
$776.86
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0.80%
24h
1.48%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
112,041.34
Pinagsama FIL:
$157.84

WFC/FIL price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.00348. Ang presyo ng WFC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $13.65. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $34,517.85. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $776.86. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $776.86.

Ang kabuuang transaksyon ng WFC/FIL ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $13.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.001408, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.00348 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
07/09/20259:29:49 PMsell$0.6668$0.003480.26980.001408191.57
0x150...8864
0x26...7dcc
07/09/20259:12:18 PMsell$0.5678$0.0034690.23120.001412163.68
0x783...33c0
0x6e...45d4
07/09/20258:19:18 PMsell$0.7126$0.0034650.29150.001417205.63
0x341...1a5C
0xb7...0b0a
07/09/20258:01:46 PMsell$0.7539$0.0034780.30840.001422216.78
0xe24...321b
0x55...7d3e
07/09/20257:52:36 PMsell$1.44$0.0034730.59680.001431417.05
0x117...44ef
0x93...7459
07/09/20257:34:00 PMsell$0.857$0.0034580.35670.001439247.79
0x000...257F
0x18...7f64
07/09/20257:21:56 PMsell$1.1$0.0034570.46220.001447319.47
0xFff...57ca
0x2e...1b8e
07/09/20256:15:45 PMsell$0.9011$0.0034530.37960.001454260.95
0xFff...57ca
0x19...e74f
07/09/20252:38:44 PMbuy$0.4897$0.0034350.20840.001462142.55
0xD37...7C49
0x5e...f812
07/09/20251:55:36 PMbuy$0.2165$0.0034410.091810.00145962.91
0x2aC...0729
0xe4...2662
07/09/202512:26:06 PMsell$1.1$0.0034520.46680.001456320.41
0xda2...1051
0x1b...add7
07/09/202512:15:39 PMsell$0.6762$0.0034570.28630.001463195.6
0xD37...7C49
0x3c...d00b
07/09/202511:35:21 AMsell$0.1773$0.0034440.075530.00146751.48
0xb9a...4425
0x26...c932
07/09/202511:33:36 AMsell$0.4906$0.003450.20870.001468142.2
0xe09...5268
0x28...aa2a
07/09/202511:10:57 AMsell$0.2104$0.0034550.089640.00147260.88
0xF10...6bFB
0xcf...263a
07/09/20258:51:03 AMsell$0.8631$0.0034670.36750.001476248.92
0x3D6...0aBe
0x28...b470
07/09/20255:44:54 AMsell$1.1$0.0034510.47760.001486321.38
0xe09...5268
0x1d...7ef3
07/09/20255:02:17 AMsell$0.3369$0.0034490.14580.00149397.65
0x168...e974
0x2f...87c0
07/09/20251:40:10 AMbuy$0.1837$0.0034350.080210.00149953.47
0x5d7...5d3B
0xa9...b93a
07/09/20251:28:08 AMbuy$0.2406$0.0034340.1050.00149870.08
0xba1...b306
0xe1...536b