WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.06783
Presyo
0.01004 FIL
TVL
$5,711.78
MKT CAP
$675K
5m
0%
1h
-0.10%
4h
1.04%
24h
1.93%
Ibahagi
TXNS
38
Mga Bumili
25
Mga Nagbenta
13
Dami
138
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
42,183.31
Pinagsama FIL:
$424.41

WFC/FIL price stats sa BNB Chain

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06783. Ang presyo ng WFC ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $138.07. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $674,952.57. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $5,711.78. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $5,711.78.

Ang kabuuang transaksyon ng WFC/FIL ay 38 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $138.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.01004, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06783 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
12/15/20242:45:57 PMsell$2.49$0.067830.36940.0100436.76
0xcff...B722
0xe3...7921
12/15/20242:31:48 PMsell$4.7$0.067560.70090.0100769.57
0x387...0bB1
0x5a...1c1f
12/15/20242:21:33 PMsell$4.14$0.067880.61750.010161.1
0x380...28dc
0xb9...1700
12/15/20242:17:06 PMsell$5.81$0.067970.86810.0101485.61
0x716...31A3
0x40...2e69
12/15/20242:11:39 PMsell$2.52$0.067530.38050.0101737.41
0x9E2...Bc9a
0x9e...2298
12/15/20242:07:30 PMsell$6.68$0.0678910.010298.4
0x000...1FAb
0x5e...29d4
12/15/20241:33:00 PMsell$10.22$0.067521.550.01028151.46
0xc1b...7993
0x5b...0868
12/15/20241:09:18 PMsell$3.45$0.06740.53080.0103451.3
0x000...41f6
0xe1...3b15
12/15/202412:47:54 PMsell$4.35$0.067550.66820.0103764.39
0x9E2...Bc9a
0xac...1e6b
12/15/202411:22:45 AMsell$2.29$0.067130.35540.010434.17
0x380...28dc
0x59...2f57
12/15/20249:47:12 AMsell$2.04$0.067360.31560.0104130.3
0xcff...B722
0xb0...31bf
12/15/20249:26:42 AMsell$3.12$0.067350.48380.0104346.35
0x380...28dc
0xc4...9aef
12/15/20248:51:03 AMsell$5.42$0.067390.84310.0104680.53
0x000...41f6
0x78...9ca9
12/15/20248:38:39 AMsell$4.69$0.06740.73240.010569.7
0x000...41f6
0xf3...ce6d
12/15/20248:32:57 AMsell$2.35$0.067170.36960.0105335.08
0x000...1FAb
0x1e...97fd
12/15/20248:04:48 AMbuy$4.55$0.066990.71950.0105768.02
0x32E...f648
0xda...8217
12/15/20247:41:12 AMbuy$5.91$0.066670.93320.0105288.64
0xcff...B722
0x4b...fd01
12/15/20247:24:57 AMbuy$3.99$0.067160.62350.0104959.44
0x000...41f6
0x7c...6127
12/15/20247:24:54 AMbuy$2.08$0.067010.3260.0104631.14
0x000...1FAb
0xcb...2fcc
12/15/20245:38:09 AMsell$1.86$0.067810.2870.0104227.53
0x000...f95e
0x8b...18ce