WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.003356
Presyo
0.00359 FIL
TVL
$482.49
MKT CAP
$33.6K
5m
0%
1h
0%
4h
1.60%
24h
0.77%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
71,871.22
Pinagsama FIL:
$258.09

WFC/FIL price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003356. Ang presyo ng WFC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.78. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $33,564.87. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $482.49. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $482.49.

Ang kabuuang transaksyon ng WFC/FIL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.00359, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003356 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
05/01/20261:58:01 PMsell$0.7003$0.0033560.74920.00359208.65
0xC3f...FD1d
0xf1...e53a
05/01/202610:13:35 AMbuy$0.5237$0.0033030.57250.003611158.55
0x7d1...61AD
0xe2...0f0c
05/01/20269:46:04 AMbuy$0.5585$0.0033180.6050.003594168.3
0x58f...193c
0x75...b2c0
05/01/20263:31:03 AMsell$0.5576$0.0033460.59650.00358166.62
0x7d1...61AD
0x88...b867
05/01/20261:53:43 AMsell$0.4162$0.0033170.44810.003594124.66
0x58f...193c
0x86...d953
04/30/20262:59:50 PMbuy$0.6403$0.0033170.69890.003605193.84
0x58f...193c
0x72...c48c
04/30/20262:43:28 PMbuy$0.3809$0.003330.41290.00359115
0x58f...193c
0xf1...563e
04/30/202612:20:19 PMsell$0.5283$0.0033290.56640.003578158.31
0x150...8864
0x43...d9c8
04/30/20269:38:15 AMsell$0.5133$0.0033290.55140.003593153.45
0x58f...193c
0x09...5681
04/30/20267:45:46 AMsell$0.4049$0.0033290.43810.003607121.45
0x3D6...0aBe
0x53...7d4a
04/30/20265:34:18 AMbuy$0.3744$0.0033160.41020.003622113.25
0x7d1...61AD
0x9e...9537
04/30/20264:44:30 AMbuy$0.4506$0.0033160.49390.003609136.83
0x1Bb...F139
0xfb...17be
04/30/20264:23:59 AMbuy$0.3337$0.0033170.36330.003597100.98
0x150...8864
0xf1...83c9
04/30/20261:53:30 AMsell$0.9607$0.003331.030.003592286.88
0xB5C...eff6
0xa3...a15e
04/29/202611:07:11 PMsell$0.7523$0.0033280.82120.003641225.51
0x4ae...11f7
0x07...7fee
04/29/202610:20:16 PMsell$0.3146$0.0033280.34360.00365793.95
0x58f...193c
0xd5...7b56
04/29/20269:52:08 PMsell$0.5308$0.0033270.58240.00367158.66
0x7d1...61AD
0x18...0873
04/29/20269:26:38 PMsell$0.4486$0.0033260.49390.003686134
0x1Bb...F139
0x5d...679f
04/29/20268:33:59 PMsell$0.5388$0.0033120.59620.003701161.08
0x7d1...61AD
0x8c...1ead
04/29/20268:07:09 PMsell$0.513$0.0033120.57120.003718153.64
0x1Bb...F139
0x36...aca6