WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.003351
Presyo
0.004917 FIL
TVL
$414.75
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
61,872.63
Pinagsama FIL:
$304.2

WFC/FIL price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003351. Ang presyo ng WFC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.46. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $33,518.83. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $414.75. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $414.75.

Ang kabuuang transaksyon ng WFC/FIL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.004917, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003351 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
08/29/20266:56:22 PMbuy$0.386$0.0033510.56630.004917115.17
0xd0E...3042
0xca...c0eb
08/29/20262:15:39 AMsell$0.3722$0.0033530.54280.004897110.84
0xA2E...189E
0x23...0521
08/28/202610:18:06 PMsell$0.3$0.0033390.44190.00491389.95
0xd0E...3042
0x02...5132
08/28/20268:43:08 PMsell$0.4041$0.0033390.59570.00493120.83
0x8f5...10CA
0xd1...38a2
08/28/20266:34:17 PMbuy$0.761$0.0033531.120.004941228.17
0xd0E...3042
0xa9...6a87
08/28/20266:07:41 PMbuy$0.4145$0.0033530.60790.004913123.74
0x8f5...10CA
0x25...f235
08/28/20265:24:51 PMbuy$0.4591$0.0033530.6710.004892137.16
0x8f5...10CA
0xdb...b858
08/28/202611:05:33 AMsell$0.4117$0.0033770.5850.004799121.89
0x8f5...10CA
0xa1...c1cf
08/28/202610:08:51 AMbuy$0.8898$0.003331.280.004807267.21
0x8f5...10CA
0x45...1e17
08/28/20262:30:42 AMbuy$1.29$0.0033311.850.004757388.85
0x4a7...8045
0xeb...a982
08/28/20261:37:37 AMsell$0.8581$0.0033981.190.004728252.47
0x8f5...10CA
0x62...f9a6
08/28/202612:04:27 AMbuy$0.5237$0.003350.74330.004754156.34
0xd0E...3042
0x21...b1ae
08/27/202610:28:41 PMbuy$0.5488$0.0033310.77920.00473164.73
0xd0E...3042
0x39...4aaa
08/27/20269:31:52 PMbuy$0.519$0.0033320.7330.004706155.76
0x8f5...10CA
0xff...156d
08/27/20269:22:18 PMbuy$0.4883$0.0033360.68550.004683146.36
0x8f5...10CA
0xcd...471b
08/27/20265:23:57 PMsell$1.07$0.0033811.480.00466317.81
0xA2E...189E
0xa1...9744
08/27/202610:30:18 AMbuy$0.8826$0.0033381.230.004682264.37
0xd0E...3042
0xae...8725
08/27/20269:38:57 AMbuy$0.9564$0.003361.320.004642284.61
0x8f5...10CA
0xf2...e150
08/27/20269:34:48 AMsell$2.09$0.0033712.880.004648621.16
0xbb5...5489
0x53...7d93
08/27/20266:47:52 AMsell$0.5507$0.0033730.76840.004706163.27
0xd0E...3042
0x0f...7597