WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.06456
Presyo
0.02 FIL
TVL
$3,940.59
MKT CAP
$665.8K
5m
0%
1h
-0.29%
4h
-0.15%
24h
-1.87%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
121
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
30,062.77
Pinagsama FIL:
$600.67

WFC/FIL price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06456. Ang presyo ng WFC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $120.73. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $665,797.60. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $3,940.60. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $3,940.60.

Ang kabuuang transaksyon ng WFC/FIL ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $120.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.02, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06456 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
02/05/20256:24:56 PMbuy$1.77$0.064560.54980.0227.48
0xE6a...4137
0x48...6e77
02/05/20255:36:08 PMbuy$4.98$0.064451.540.0199377.39
0xcff...B722
0x17...caa4
02/05/20255:33:11 PMbuy$1.64$0.064750.50460.0198625.4
0xcff...B722
0x30...3e46
02/05/20254:34:41 PMbuy$3.87$0.064551.190.019860.08
0xcff...B722
0x89...539e
02/05/20254:34:17 PMbuy$1.93$0.064420.59480.0197630.08
0xbB1...C106
0x6a...5ace
02/05/20254:21:38 PMbuy$5.52$0.064491.680.0196785.68
0x97c...3b26
0xd8...6190
02/05/20253:14:26 PMbuy$1.92$0.065030.57950.0195929.56
0x9E2...Bc9a
0x7e...8380
02/05/20253:08:53 PMbuy$2.08$0.064660.63070.0195732.21
0xbB1...C106
0xa8...7f39
02/05/202512:20:41 PMsell$2.05$0.065670.60880.0194831.25
0x841...E461
0x98...abd6
02/05/20256:57:53 AMbuy$1.62$0.064730.49150.0195625.12
0x9E2...Bc9a
0x6b...ccf3
02/05/20256:02:50 AMsell$3.17$0.065670.9430.0194948.36
0xA48...7491
0x89...93f5
02/05/20255:13:59 AMbuy$1.14$0.064870.34670.0195917.69
0xc5F...30aE
0x68...69fc
02/05/20253:45:26 AMsell$2.81$0.065480.84040.0195343.02
0xEdd...54F0
0xf8...d7d1
02/05/20251:05:29 AMsell$2.73$0.065540.81950.0196241.75
0xEdd...54F0
0x14...b1f3
02/05/202512:45:02 AMbuy$2.57$0.065470.77520.0197239.3
0x32E...f648
0x3f...9d1c
02/04/202511:53:53 PMsell$6.26$0.06571.870.0196495.27
0x7AF...195b
0x42...b19e
02/04/202511:11:17 PMsell$9.11$0.065732.740.01979138.57
0x2a8...E55A
0x5f...4f8d
02/04/202511:10:50 PMsell$3.08$0.065940.93080.0199146.73
0x7eb...093E
0xe3...58ce
02/04/202510:54:23 PMsell$4.37$0.065471.330.0199966.86
0xDC8...c6Dd
0x8f...b396
02/04/20259:45:44 PMbuy$8.52$0.064572.640.02005132.02
0xa04...940F
0xf0...16f1