WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.06378
Presyo
0.01776 FIL
TVL
$4,027.65
MKT CAP
$638.2K
5m
0%
1h
0%
4h
-0.79%
24h
-0.57%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
104
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
31,563.75
Pinagsama FIL:
$560.82

WFC/FIL price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06378. Ang presyo ng WFC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $104.25. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $638,168.22. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $4,027.66. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $4,027.66.

Ang kabuuang transaksyon ng WFC/FIL ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $104.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.01776, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06378 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
10/04/20241:57:59 AMsell$4.05$0.063781.120.0177663.54
0x000...257F
0xdb...8d29
10/04/20241:40:47 AMsell$2.78$0.064050.77550.0178243.5
0x783...33c0
0x32...2b64
10/04/20241:30:35 AMsell$3.64$0.064261.010.0178856.68
0x5d7...5d3B
0x08...84c0
10/04/20241:17:41 AMsell$1.65$0.063620.46750.0179326.07
0x822...54Fd
0xe1...f92d
10/03/202411:05:44 PMsell$0.6091$0.064270.17010.017959.47
0x94a...af25
0xb5...a2bd
10/03/202410:38:20 PMsell$0.9091$0.064290.2540.0179614.14
0x02d...48B1
0x6a...8777
10/03/20247:50:29 PMsell$2.63$0.064270.7380.0179941
0x000...41f6
0x81...5a3f
10/03/20247:46:20 PMsell$2.72$0.063940.76960.0180442.65
0x000...1FAb
0x20...3695
10/03/20247:21:44 PMbuy$0.002591$0.064030.00073420.018140.04046
0x373...9E95
0xea...4f76
10/03/20246:29:14 PMsell$1.97$0.064060.55760.0180830.83
0x000...41f6
0xaa...10d5
10/03/20246:02:11 PMsell$1.1$0.064160.3110.0181117.17
0x000...1FAb
0x88...3ff1
10/03/20246:00:17 PMbuy$0.003282$0.064450.00092680.018190.05092
0xa48...5Ff2
0x65...94c7
10/03/20245:23:11 PMsell$3.46$0.064290.9790.0181553.91
0x233...e9CC
0x79...ddf4
10/03/20245:14:05 PMsell$2.47$0.064240.70120.0182138.5
0x822...54Fd
0x3a...f2f8
10/03/20243:59:44 PMsell$2.45$0.06390.70210.0182538.45
0x783...33c0
0x63...bcfd
10/03/20243:55:56 PMsell$0.8531$0.064230.24280.0182813.28
0x94a...af25
0x6c...fb53
10/03/20243:55:56 PMsell$3.33$0.06430.95040.018351.91
0xDC8...c6Dd
0x3e...d83c
10/03/20243:29:17 PMbuy$8.25$0.063172.390.01835130.73
0xa04...940F
0x0e...9cdb
10/03/20243:20:56 PMbuy$6.83$0.062951.970.01822108.6
0xbB1...C106
0xf0...6660
10/03/20242:16:14 PMsell$2.28$0.064130.64410.0180935.59
0x9df...1a44
0xb4...6ed7