Impormasyon tungkol sa WFC-FIL pair
- Pinagsama WFC:
- 79,496.57
- Pinagsama FIL:
- $231.24
WFC/FIL price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.006394. Ang presyo ng WFC ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $32.38. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $63,947.52. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $1,016.45. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFC/FIL ngayon?
Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $1,016.45.
Ilang transaksyon ang mayroon sa WFC/FIL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFC/FIL ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WFC/FIL pool sa nakaraang 24 na oras?
Ang WFC/FIL pool ay may trading volume na $32.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFC sa FIL?
Ang exchange rate ng 1 WFC sa FIL ay 0.00291, na naitala noong 9:51 PM UTC.
Magkano ang 1 WFC sa dolyar?
Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.006394 ngayon.
WFC-FIL price chart
| Petsa | Oras | Presyo $ | Presyo FIL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:04:14 PM | sell | $1.28 | $0.006394 | 0.5863 | 0.00291 | 201.46 | 0x6e...65f4 | |
| 01/29/2026 | 7:49:51 PM | sell | $1.34 | $0.006427 | 0.611 | 0.002925 | 208.86 | 0xaf...e61d | |
| 01/29/2026 | 6:55:59 PM | buy | $0.6923 | $0.006461 | 0.3151 | 0.00294 | 107.14 | 0x37...fee5 | |
| 01/29/2026 | 6:55:58 PM | buy | $2.45 | $0.006422 | 1.11 | 0.002922 | 381.87 | 0x08...8166 | |
| 01/29/2026 | 6:35:20 PM | buy | $1.93 | $0.006367 | 0.8793 | 0.002897 | 303.46 | 0xa5...2980 | |
| 01/29/2026 | 6:18:07 PM | buy | $1.18 | $0.006327 | 0.539 | 0.00288 | 187.16 | 0xb9...4a4b | |
| 01/29/2026 | 6:05:54 PM | buy | $1.29 | $0.006296 | 0.5893 | 0.002865 | 205.63 | 0x86...7a5b | |
| 01/29/2026 | 5:23:36 PM | sell | $1.49 | $0.006274 | 0.6798 | 0.002855 | 238.06 | 0xc8...dd63 | |
| 01/29/2026 | 4:52:43 PM | sell | $1.76 | $0.006308 | 0.8046 | 0.002871 | 280.22 | 0xbb...744d | |
| 01/29/2026 | 3:12:18 PM | buy | $3.72 | $0.006322 | 1.69 | 0.002877 | 588.82 | 0x76...4377 | |
| 01/29/2026 | 2:58:14 PM | buy | $3.13 | $0.00623 | 1.42 | 0.002835 | 503.14 | 0xa4...961b | |
| 01/29/2026 | 12:40:21 PM | buy | $1.49 | $0.006179 | 0.6809 | 0.002812 | 242.1 | 0x11...0f46 | |
| 01/29/2026 | 10:50:26 AM | buy | $1.16 | $0.006146 | 0.5303 | 0.002797 | 189.57 | 0x88...ce24 | |
| 01/29/2026 | 4:17:03 AM | buy | $1.05 | $0.006112 | 0.4822 | 0.002782 | 173.32 | 0xc7...a3b2 | |
| 01/29/2026 | 2:56:25 AM | buy | $1.01 | $0.006087 | 0.4597 | 0.00277 | 165.92 | 0x06...8a04 | |
| 01/29/2026 | 2:33:45 AM | buy | $2.65 | $0.006048 | 1.2 | 0.002752 | 439.38 | 0xa5...f30c | |
| 01/29/2026 | 1:37:01 AM | buy | $1.51 | $0.005991 | 0.6903 | 0.002726 | 253.17 | 0x7c...525b | |
| 01/29/2026 | 12:37:42 AM | buy | $0.6482 | $0.005965 | 0.295 | 0.002714 | 108.67 | 0x03...55f0 | |
| 01/28/2026 | 10:52:10 PM | sell | $0.8659 | $0.005944 | 0.3941 | 0.002705 | 145.67 | 0xfb...4599 | |
| 01/28/2026 | 10:37:01 PM | sell | $0.6576 | $0.005962 | 0.2992 | 0.002713 | 110.28 | 0x6f...0d03 |