WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.003295
Presyo
0.003898 FIL
TVL
$454.93
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
68,880.87
Pinagsama FIL:
$268.7

WFC/FIL price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003295. Ang presyo ng WFC ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.82. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $32,958.39. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $454.93. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $454.93.

Ang kabuuang transaksyon ng WFC/FIL ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.003898, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003295 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
04/01/20268:02:34 AMsell$0.3184$0.0032950.37550.00389896.31
0x113...94CB
0x07...0a69
04/01/20267:39:59 AMsell$0.3504$0.0033080.41350.00391105.75
0x58f...193c
0x5d...8649
04/01/20266:41:14 AMsell$0.71$0.0033070.83970.003924213.97
0x7AF...195b
0x81...824f
04/01/20266:07:43 AMsell$0.5618$0.0033050.66780.003946169.21
0xC3f...FD1d
0xf3...f7f1
03/31/20265:15:00 PMsell$0.1559$0.0033020.18740.00396247.3
0xB5C...52a5
0xaf...af9d
03/31/20261:59:55 PMsell$0.7008$0.0032980.84310.003978211.95
0x7d1...61AD
0x82...a055
03/31/202611:11:20 AMbuy$0.3326$0.0032770.40690.004101.72
0x3D6...0aBe
0xb9...7e21
03/31/202610:20:28 AMbuy$0.7408$0.0032810.90340.003985226.71
0xC3f...FD1d
0x93...4f4d
03/31/20269:39:02 AMbuy$0.4634$0.0032840.56180.003959141.89
0x7d1...61AD
0x9c...4d8a
03/31/20268:51:30 AMbuy$0.4813$0.0032860.58210.003942147.63
0x3D6...0aBe
0x15...e6c0
03/31/20267:28:26 AMsell$0.4669$0.0032870.55610.003926141.62
0x150...8864
0x98...f78f
03/31/20266:56:13 AMsell$0.4261$0.0032880.50820.003942128.91
0x58f...193c
0xc7...1bd9
03/31/20266:49:34 AMsell$0.3886$0.0032880.46630.003956117.86
0x150...8864
0xd7...947e
03/31/20261:34:49 AMsell$1.5$0.0033011.810.003989453.7
0x378...337c
0x8b...73d5
03/30/20268:08:21 PMbuy$0.3343$0.0032830.41070.004026101.99
0x58f...193c
0x3e...cd69
03/30/20267:17:20 PMbuy$0.4494$0.0032840.55140.004012137.43
0x150...8864
0x48...51fa
03/30/20266:28:02 PMbuy$0.612$0.0032860.74860.003993187.46
0x7d1...61AD
0x49...b216
03/30/20265:29:31 PMbuy$0.6849$0.0032870.83330.00397209.9
0x113...94CB
0xd0...cc51
03/30/20262:33:45 PMbuy$0.3201$0.0032890.38640.00395297.78
0x113...94CB
0x18...ee89
03/30/20262:29:06 PMbuy$1.2$0.0033031.430.003929365.74
0xC3f...FD1d
0x0b...7464