WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.005892
Presyo
0.002681 FIL
TVL
$973.51
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
82,717.02
Pinagsama FIL:
$221.24

WFC/FIL price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.005892. Ang presyo ng WFC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $23.46. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $58,924.94. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $973.52. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $973.52.

Ang kabuuang transaksyon ng WFC/FIL ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $23.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.002681, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.005892 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
12/17/20252:56:11 PMsell$2.27$0.0058921.030.002681386
0xBF2...5950
0x47...1c16
12/17/20259:27:47 AMbuy$2.35$0.0059211.070.002694397.17
0x961...3118
0x13...bd68
12/17/20258:34:08 AMbuy$1.92$0.0058630.87730.002668328.77
0x7d1...61AD
0x62...0fe8
12/17/20257:15:49 AMbuy$1.75$0.0058190.79830.002648301.43
0x3D6...0aBe
0xe9...c303
12/17/20254:32:04 AMbuy$2.54$0.0057671.150.002624441.25
0xB5C...f5db
0xf3...15c6
12/17/20253:31:25 AMsell$2.89$0.0057481.310.002616503.84
0x14e...Fc2E
0x27...ac33
12/17/20252:39:57 AMsell$0.9481$0.0057940.43150.002637163.62
0x1Bb...F139
0xde...2716
12/17/20251:34:17 AMsell$1.09$0.0058190.49960.002648188.63
0x7d1...61AD
0x65...82fc
12/17/20251:21:43 AMsell$1$0.0058440.45940.00266172.71
0x150...8864
0x63...92ba
12/17/20251:12:43 AMsell$0.9478$0.0058680.43130.00267161.51
0x58f...193c
0x01...1191
12/17/202512:46:16 AMsell$0.7541$0.0058880.34320.00268128.06
0x150...8864
0xda...5f80
12/17/202512:40:09 AMsell$0.708$0.0059060.32220.002688119.87
0x8AD...E63E
0xa6...cfc1
12/16/20258:03:15 PMsell$1.2$0.0059290.54710.002698202.72
0x150...8864
0x6a...3ce9
12/16/20253:57:12 PMsell$3.03$0.0059811.380.002722508.1
0x94a...af25
0x7a...2802
12/16/20252:09:32 PMsell$0.7696$0.0060280.35020.002743127.67
0xf02...E7Db
0xb8...9f81
12/16/20252:06:32 PMsell$2.09$0.0060570.95470.002756346.33
0x695...F122
0x66...8e40
12/16/20252:06:05 PMsell$2.36$0.0061181.070.002784386.44
0x76e...699E
0x83...ffbb
12/16/20252:06:02 PMbuy$7.09$0.006093.220.0027711,164.47
0xD3C...7c53
0xf9...2676
12/16/20251:37:23 PMbuy$1.87$0.0059740.85150.002719313.13
0x3D6...0aBe
0xbf...91d8
12/16/202511:41:58 AMsell$1.88$0.0059450.85810.002705317.14
0x961...3118
0x8d...e204