WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.04562
Presyo
0.01641 FIL
TVL
$3,014.69
MKT CAP
$467.7K
5m
0%
1h
-0.86%
4h
0.36%
24h
-0.80%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
154
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
32,636.73
Pinagsama FIL:
$535.47

WFC/FIL price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.04562. Ang presyo ng WFC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $153.91. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $467,701.40. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $3,014.70. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $3,014.70.

Ang kabuuang transaksyon ng WFC/FIL ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $153.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.01641, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.04562 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
03/12/20259:08:05 AMsell$3.74$0.045621.340.0164182.16
0xcff...B722
0xfe...2522
03/12/20258:49:41 AMsell$3.66$0.046011.310.0164979.7
0x8D3...374d
0xe7...27cf
03/12/20258:02:35 AMsell$2.5$0.045690.90880.0165454.91
0x961...3118
0x04...11ed
03/12/20257:57:59 AMsell$1.27$0.045850.46010.016627.7
0xE6a...4137
0x6a...ac8e
03/12/20257:52:56 AMsell$0.2646$0.04590.095850.016625.76
0x02d...48B1
0x38...6a7a
03/12/20257:51:02 AMsell$1.51$0.045950.55010.0166433.05
0xEdd...54F0
0x86...c6e5
03/12/20257:08:02 AMsell$4.87$0.045821.770.0167106.29
0xbB1...C106
0x34...3b2a
03/12/20256:31:53 AMsell$2.97$0.045461.090.0167865.5
0x695...F122
0x4f...be39
03/12/20254:44:59 AMbuy$2.18$0.045160.81640.0168848.36
0x9E2...Bc9a
0xcf...ec5e
03/12/20254:28:29 AMbuy$1.74$0.045220.64790.0168338.48
0x165...74b9
0xd6...ae00
03/12/20254:28:05 AMbuy$1.26$0.045130.47110.016828.04
0xa0f...CBB6
0x57...ec55
03/12/20254:07:35 AMbuy$2.57$0.045180.9550.0167556.99
0xcff...B722
0x8b...278a
03/12/20254:01:41 AMbuy$4.72$0.045131.740.01669104.64
0xbB1...C106
0x72...43e7
03/12/20253:34:29 AMbuy$5.68$0.045372.070.01655125.38
0x387...0bB1
0x3a...5d29
03/12/20252:15:04 AMsell$1.63$0.045840.58620.0164435.64
0xc5F...30aE
0xe3...3a8b
03/12/20251:52:31 AMsell$2.19$0.04580.79060.0164748
0x32E...f648
0xd9...3359
03/12/202512:18:46 AMbuy$0.9995$0.045610.3630.0165621.91
0xE6a...4137
0xce...b6a6
03/11/202511:43:40 PMbuy$2.66$0.045310.97270.0165458.8
0xc1b...7993
0x43...6e97
03/11/202511:28:16 PMbuy$1.57$0.045290.57440.0164734.86
0xcff...B722
0x24...53a2
03/11/20257:54:04 PMsell$1.44$0.045980.51460.0164131.36
0x02d...48B1
0x2a...0b38