WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-FIL pair

Presyo USD
$0.00343
Presyo
0.001092 FIL
TVL
$869.86
MKT CAP
$34.2K
5m
0%
1h
0%
4h
-0.73%
24h
-1.00%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
24
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama WFC:
127,024.63
Pinagsama FIL:
$138.56

WFC/FIL price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.00343. Ang presyo ng WFC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $23.84. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $34,240.03. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $869.87. Ang WFC/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/FIL na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $869.87.

Ang kabuuang transaksyon ng WFC/FIL ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WFC/FIL pool ay may trading volume na $23.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa FIL ay 0.001092, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.00343 ngayon.

WFC-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
05/11/202510:40:36 PMbuy$0.03445$0.003430.010970.00109210.04
0x38a...a96a
0xf8...525c
05/11/20257:43:15 PMsell$0.4238$0.0034560.13340.001088122.62
0x32E...f648
0x84...6385
05/11/20257:36:31 PMsell$0.3539$0.0034550.11160.00109102.43
0x32E...f648
0xa7...1a85
05/11/20255:58:16 PMsell$0.679$0.0034480.21520.001092196.91
0x32E...f648
0x12...8316
05/11/20255:51:38 PMsell$0.1286$0.0034370.041020.00109637.43
0xd9d...33D1
0x77...b429
05/11/20255:42:58 PMsell$0.4211$0.0034550.13370.001097121.88
0xD37...7C49
0x2f...219e
05/11/20255:37:46 PMsell$0.4799$0.0034520.15280.001099139.02
0x150...8864
0xf3...36e9
05/11/20254:13:05 PMbuy$0.052354$0.0034250.0675970.0011050.0006873
0xd9d...33D1
0x15...5868
05/11/20251:59:43 PMbuy$1.17$0.0034140.3770.001097343.51
0xe09...5268
0x82...8180
05/11/202511:30:38 AMsell$0.3177$0.0034610.10.0010991.78
0x150...8864
0x94...111f
05/11/202510:07:19 AMsell$0.1585$0.0034540.050080.00109145.89
0x1Bb...F139
0x7c...6ab6
05/11/20259:57:03 AMsell$0.1564$0.0034510.049510.00109245.34
0x38a...a96a
0xb4...5433
05/11/20259:53:37 AMsell$0.056771$0.0034520.0521420.0010920.001961
0xd9d...33D1
0x3f...a433
05/11/20259:53:37 AMsell$0.063516$0.0034520.0611120.0010920.0001018
0xd9d...33D1
0xab...a5e8
05/11/20258:36:39 AMbuy$0.9995$0.0034170.32040.001095292.51
0x32E...f648
0x53...c915
05/11/20257:45:49 AMbuy$1.13$0.0034050.36320.001089333.27
0x000...85d1
0xc5...5da0
05/11/20257:41:37 AMbuy$0.9954$0.0034020.31720.001084292.52
0x000...5856
0xbf...c2a9
05/11/20257:14:43 AMbuy$0.3897$0.0034350.12250.00108113.46
0xf7F...E0ef
0x5f...b19e
05/11/20257:08:52 AMbuy$1.22$0.0034120.38740.001077359.72
0x000...56d1
0xd7...22e2
05/11/20256:43:23 AMbuy$1.13$0.0034270.35520.00107331.91
0xEdd...54F0
0xd7...d23f