WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WFC pair

Presyo USD
$2.57
Presyo
715.56 WFC
TVL
$813.78
MKT CAP
$38.7M
5m
0%
1h
0%
4h
-0.32%
24h
-0.68%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x946E21f25e008E987313A64c7F92fC563B8c1EB9
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
Pinagsama FIL:
157.65
Pinagsama WFC:
$112,914.41

FIL/WFC price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FIL token sa DEX WTF ay $2.57. Ang presyo ng FIL ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.16. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $38,659,322.82. Ang kontrata ng liquidity pool ay 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 na may kabuuang halaga na naka-lock (TVL) na $813.79. Ang FIL/WFC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WFC na may kontrata na address 0x946E21f25e008E987313A64c7F92fC563B8c1EB9 ay $813.79.

Ang kabuuang transaksyon ng FIL/WFC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIL/WFC pool ay may trading volume na $9.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WFC ay 715.56, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $2.57 ngayon.

FIL-WFC price chart

PetsaOras
Presyo $
Presyo WFC
GumawaTXN
09/18/20256:55:55 PMsell$1.16$0.0035990.45380.001397324.75
0x7d1...61AD
0xbc...04b5
09/18/20255:22:39 PMsell$1.34$0.003610.52180.001406371.09
0x1Bb...F139
0x17...7ada
09/18/20256:56:56 AMbuy$1.35$0.003610.53090.001411376.08
0x8AD...E63E
0x5b...4d49
09/17/202511:08:44 PMsell$1.79$0.003580.70380.001407500.03
0x820...2ED8
0xd3...b601
09/17/20258:31:30 PMsell$1.77$0.0036420.69130.00142486.86
0x150...8864
0xcf...4882
09/17/20257:48:46 PMsell$1.72$0.0036240.68290.001432476.8
0x7d1...61AD
0xc3...c0ec
09/17/20255:04:46 PMsell$0.9384$0.00360.37570.001441260.62
0x7d1...61AD
0x53...74ad
09/17/20254:26:50 PMbuy$1.47$0.003580.59550.001445411.93
0x7d1...61AD
0x6f...2f80
09/17/202510:25:47 AMbuy$1.61$0.003580.64510.001434449.72
0xB5C...0cc1
0xca...4cf0
09/17/20259:09:20 AMbuy$1.34$0.003580.53410.001423375.11
0x1Bb...F139
0x0b...7dd2
09/17/20258:41:49 AMbuy$0.8892$0.0035850.35110.001416247.97
0x1Bb...F139
0xad...b4e6
09/17/20255:31:48 AMbuy$1.2$0.0035730.47530.001408337.45
0x7d1...61AD
0x0a...582c
09/17/20251:30:02 AMbuy$1.17$0.0035620.46020.0014328.66
0x7d1...61AD
0xf8...9dcc
09/16/202511:23:40 PMbuy$0.912$0.0035740.35540.001393255.15
0x1Bb...F139
0xe7...ef41
09/16/202510:35:06 PMbuy$1.2$0.0035690.46720.001385337.12
0x150...8864
0x0d...6dc6
09/16/202510:11:58 PMbuy$1.4$0.0035740.53940.001377391.76
0x150...8864
0x22...42cd
09/16/20258:25:02 PMsell$1.64$0.0036320.62060.001372452.25
0xB5C...17D5
0x9e...7262
09/16/20258:16:17 PMsell$2.22$0.003630.84710.001383612.17
0x7d3...AF1B
0xf7...524a
09/16/20257:52:25 PMsell$1.65$0.0036160.63820.001398456.42
0x4ae...11f7
0x08...be5e
09/16/20257:20:12 PMsell$2.19$0.0036220.85550.001411606.08
0xB5C...0cc1
0x83...4948