WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.003296
Presyo
0.051638 ETH
TVL
$1,628.98
MKT CAP
$33K
5m
0%
1h
0%
4h
-0.00%
24h
-0.53%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
31
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
247,306.58
Pinagsama ETH:
$0.4047

WFC/ETH price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003296. Ang presyo ng WFC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $31.40. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $32,969.59. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $1,628.98. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $1,628.98.

Ang kabuuang transaksyon ng WFC/ETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $31.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001638, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003296 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/11/20267:42:41 AMbuy$0.5345$0.0032960.00026590.051638162.27
0x8AD...E63E
0x5b...56b7
03/11/20267:27:19 AMbuy$0.379$0.0032960.00018750.051636114.55
0xB5C...eff6
0xd1...428c
03/11/20267:03:28 AMbuy$0.4567$0.0032960.00022670.051635138.65
0xe2b...89b1
0xcc...0273
03/11/20265:43:43 AMbuy$1.08$0.003310.00053580.051632328.33
0x150...8864
0xc8...7858
03/11/20264:53:50 AMsell$1.05$0.0032970.00051870.051625319.12
0x1Bb...F139
0x42...ce07
03/11/20263:12:08 AMbuy$0.5115$0.0032970.00025340.051633155.17
0xB5C...49f0
0x54...e865
03/11/20262:39:51 AMbuy$0.7956$0.0032970.00039360.05163241.42
0x9Ca...F152
0x0c...62dc
03/10/20269:47:10 PMbuy$1.48$0.0032980.0007320.051626450.19
0x150...8864
0x2a...2b3e
03/10/20267:13:25 PMbuy$1.5$0.00330.00073990.05162456.75
0x58f...193c
0x31...5b8a
03/10/20267:04:07 PMbuy$0.5812$0.00330.00028470.051615176.24
0x1Bb...F139
0x0e...9d13
03/10/20266:17:17 PMsell$0.1908$0.0033030.000092990.05160857.8
0x189...5Da7
0x76...e299
03/10/20266:15:06 PMbuy$3.55$0.0033040.0017340.0516081,078.49
0xC84...A677
0x36...58fb
03/10/20265:39:38 PMbuy$0.3813$0.0033050.00018480.0516115.48
0x143...D632
0xc4...48ef
03/10/20263:04:47 PMsell$1.97$0.0033210.00094770.051597593.22
0x080...9f33
0xf9...3658
03/10/20262:56:08 PMbuy$0.6665$0.0033150.00032210.051606200.52
0x558...DD80
0x86...998d
03/10/20262:56:07 PMsell$3.44$0.0033150.0016630.0516051,035.98
0xbb5...5489
0xe2...ba6a
03/10/20262:53:25 PMsell$1.98$0.0033140.00096730.051615598.61
0x1Bb...F139
0x00...2e39
03/10/20262:44:25 PMsell$1.88$0.0033120.00092080.051623567.18
0x58f...193c
0x94...ac25
03/10/20262:09:30 PMbuy$1.52$0.0033010.00075640.05163463.85
0x143...D632
0xc8...3b11
03/10/20261:44:19 PMbuy$1.61$0.0033020.0007970.051624490.64
0x150...8864
0x4a...8fbf