WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.00344
Presyo
0.051389 ETH
TVL
$1,827.39
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
265,642.93
Pinagsama ETH:
$0.3688

WFC/ETH price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.00344. Ang presyo ng WFC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.03. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $34,407.64. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $1,827.40. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $1,827.40.

Ang kabuuang transaksyon ng WFC/ETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001389, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.00344 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20255:13:39 AMbuy$1.18$0.003440.00047860.051389344.46
0x02d...48B1
0x8e...66f4
06/30/20251:23:40 PMsell$0.4286$0.0034270.0001740.051391125.05
0x39A...0d14
0x56...d19b
06/30/20257:51:30 AMsell$0.4448$0.003430.00017930.051382129.66
0x150...8864
0xf2...173a
06/30/20256:48:53 AMbuy$1.97$0.0034280.00079380.05138574.88
0x783...33c0
0x93...f7f2
06/30/20251:39:22 AMsell$0.068056$0.0034430.0931990.0513670.0002339
0x38a...a96a
0x4f...1e7f
06/30/202512:39:48 AMsell$0.6432$0.0034490.00025510.051368186.46
0x150...8864
0x92...864a
06/29/202511:01:25 PMsell$1.86$0.0034360.00074550.051372543.34
0xd2D...dA3F
0x38...82f6
06/29/202510:49:36 PMsell$1.83$0.0034440.00073510.051377533.56
0x8AD...E63E
0x8e...c859
06/29/202510:38:37 PMsell$3.19$0.0034410.0012860.051385928.92
0x1bE...7d93
0x7e...3b3c
06/29/202510:28:36 PMsell$2.57$0.0034460.001040.051394746.62
0x168...e974
0x16...daef
06/29/202510:23:28 PMsell$2.57$0.0034410.0010480.051402747.74
0x3D6...0aBe
0x8e...3f87
06/29/20259:48:15 PMsell$0.00002249$0.0034260.089230.0514050.006565
0x38a...a96a
0x07...0ce2
06/29/20259:46:33 PMsell$0.0004907$0.0034230.0620150.0514050.1433
0x38a...a96a
0x9b...3e7d
06/29/20259:07:21 PMbuy$1.28$0.0034250.000530.051409376.11
0xD37...7C49
0xd5...f6b3
06/29/20259:07:21 PMbuy$0.09577$0.0034310.000039390.05141127.91
0xcff...B722
0x1c...bfc3
06/29/20257:12:45 PMbuy$0.585$0.0034310.00023970.051406170.47
0x000...ef95
0x36...4f47
06/29/20254:36:51 PMbuy$0.433$0.0034240.00017760.051404126.45
0x1Bb...F139
0xfb...70cb
06/29/20253:54:37 PMbuy$0.2116$0.0034310.00008660.05140361.69
0xba1...b306
0x64...7027
06/29/20253:47:52 PMbuy$0.3026$0.0034250.00012390.05140388.34
0x02d...48B1
0x4e...a789
06/29/20252:40:46 PMbuy$0.2541$0.0034310.00010380.05140274.04
0xb9a...4425
0x13...abab