WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.00342
Presyo
0.051241 ETH
TVL
$1,952.43
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
285,437.08
Pinagsama ETH:
$0.3542

WFC/ETH price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.00342. Ang presyo ng WFC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.46. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $34,202.84. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $1,952.43. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $1,952.43.

Ang kabuuang transaksyon ng WFC/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $20.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001241, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.00342 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/22/20265:33:19 PMsell$2.07$0.003420.00075270.051241606.44
0x8f5...10CA
0xb4...ed89
09/22/20262:35:39 PMbuy$3.13$0.0033930.0011490.051244923.07
0x080...9f33
0xca...6bbd
09/22/20261:07:45 PMsell$2.36$0.0034230.00085680.051238691.64
0x8f5...10CA
0xc4...0a1f
09/22/20265:13:36 AMbuy$2.16$0.0034010.00079410.051244638.38
0x8f5...10CA
0x08...7d60
09/22/202612:59:30 AMbuy$2.84$0.0034050.0010330.051232838.2
0x8f5...10CA
0x0c...05d2
09/21/20269:17:25 PMbuy$1.98$0.0033940.00071590.051226583.67
0x8f5...10CA
0xa0...90b1
09/21/20268:26:47 PMsell$2.95$0.0034290.0010520.051222860.62
0x080...9f33
0xdb...25bd
09/21/20268:19:01 PMsell$2.94$0.0034170.0010590.05123860.98
0x1f7...54F5
0x0e...e69d
09/21/20264:28:15 PMsell$1.72$0.0034130.00062620.051236506.61
0xe21...Ea74
0x0a...0867
09/21/20269:33:12 AMsell$3.06$0.0034170.0011210.051249897.16
0xde9...2A66
0x8d...a64c
09/21/20269:29:31 AMsell$3.13$0.0034130.0011530.051257917.36
0x13c...EC48
0x1c...f243
09/21/20268:38:22 AMsell$3.04$0.0034060.0011320.051265894.81
0x3a7...193A
0x33...e4ed
09/21/20261:51:45 AMbuy$2.9$0.0033870.0010890.051271857.04
0xEb0...6767
0x3b...33f0
09/21/202612:21:13 AMsell$2.94$0.0034070.0010920.051265863.2
0x1f7...54F5
0x14...3430
09/21/202612:13:09 AMsell$2.92$0.0033930.0010990.051273863.44
0x080...9f33
0x36...0dc2
09/21/202612:03:19 AMsell$2.42$0.0034050.00091150.05128711.65
0xd0E...3042
0x5e...bb90
09/20/20264:41:19 PMsell$2.94$0.0034050.0011130.051288864.08
0xefA...D59D
0xf1...4685
09/20/20264:08:27 PMsell$2.93$0.0033920.001120.051296864.43
0x70e...20dD
0x50...eb82
09/20/20263:40:40 PMsell$2.26$0.0033960.00086810.051303666.13
0x8f5...10CA
0x1c...35a5
09/20/20262:56:45 AMbuy$3.2$0.003370.0012410.051307950.06
0x6df...43C4
0x84...97ee