WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.003267
Presyo
0.051703 ETH
TVL
$1,589.92
MKT CAP
$32.7K
5m
0%
1h
0%
4h
-0.55%
24h
-0.36%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
243,438.4
Pinagsama ETH:
$0.4142

WFC/ETH price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003267. Ang presyo ng WFC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.59. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $32,672.77. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $1,589.92. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $1,589.92.

Ang kabuuang transaksyon ng WFC/ETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $13.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001703, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003267 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/21/20265:54:58 PMbuy$0.7515$0.0032670.00039180.051703230.03
0x94a...3886
0x9d...1360
07/21/20264:46:08 PMbuy$0.5885$0.0032850.00030610.0517180.02
0x94a...3886
0x31...5c97
07/21/20263:02:17 PMbuy$0.62$0.0032850.00032150.051697189.4
0xA85...941D
0x52...9f79
07/21/202611:15:08 AMbuy$0.478$0.0032840.00024770.051695146.1
0x8f5...10CA
0xa0...a57f
07/21/20268:26:28 AMsell$0.9974$0.0032830.00051260.051689303.38
0x8f5...10CA
0xb3...458e
07/21/20268:19:28 AMsell$0.6923$0.0032820.00035670.051693210.69
0xd0E...3042
0xbd...fee0
07/21/20266:33:19 AMsell$1.12$0.0032810.00057990.051697341.67
0x94a...3886
0x7c...93a2
07/21/20264:07:45 AMsell$0.6757$0.003280.000350.051701205.77
0x94a...3886
0x75...385f
07/21/20263:41:12 AMsell$0.4688$0.003280.00024330.051703142.83
0x8f5...10CA
0xf2...012a
07/21/20263:05:42 AMsell$0.5815$0.003280.00030220.051705177.16
0xd0E...3042
0xc6...4e99
07/21/20262:55:45 AMsell$1.3$0.0032790.00068070.051709398.14
0x8f5...10CA
0x06...300f
07/21/202612:42:35 AMsell$0.9156$0.0032790.0004780.051714278.82
0xd0E...3042
0x05...b48d
07/21/202612:33:02 AMsell$0.6659$0.0032660.00034860.051718202.93
0xd26...6406
0x91...3ab2
07/20/20267:15:28 PMbuy$0.5327$0.0032660.00028160.051725163.23
0x94a...3886
0x6c...63cc
07/20/20267:11:48 PMbuy$0.262$0.0032660.00013830.05172380.25
0xd26...6406
0x84...d17c
07/20/20267:05:32 PMbuy$0.5848$0.0032670.00030840.051721179.17
0xd0E...3042
0xdd...d4dc
07/20/20266:55:30 PMbuy$0.3827$0.003280.00020150.051719117.19
0xd26...6406
0x9d...bc6f
07/20/20266:16:40 PMsell$0.9466$0.0032790.00049420.051713288.38
0xd0E...3042
0x81...f19e
07/20/20266:03:35 PMsell$1.01$0.0032790.00052840.051718307.58
0xd26...6406
0xa9...3a0c
07/20/20265:53:50 PMsell$0.9743$0.0032790.0005110.051722296.7
0x8f5...10CA
0xef...8d04