WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.003536
Presyo
0.06786 ETH
TVL
$2,542.43
MKT CAP
$36.4K
5m
0%
1h
-1.20%
4h
-1.10%
24h
-2.36%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
39
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
354,020.17
Pinagsama ETH:
$0.2785

WFC/ETH price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003536. Ang presyo ng WFC ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.58. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $36,424.76. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $2,542.44. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $2,542.44.

Ang kabuuang transaksyon ng WFC/ETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $38.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000000786, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003536 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/202511:48:49 AMbuy$3.53$0.0035360.00078580.06786999.72
0xf3C...75A9
0x18...273c
10/07/202511:35:01 AMsell$5.03$0.0035790.0011010.0678381,405.83
0x58f...193c
0x77...c189
10/07/20258:53:40 AMbuy$3.83$0.0035910.00084170.0678761,068.65
0x8dF...B676
0xdb...2e41
10/07/20258:18:01 AMbuy$3.19$0.0035750.00070030.067833894.06
0x3D6...0aBe
0xf5...0d44
10/06/20259:23:39 PMbuy$2.36$0.0036220.00050890.067799652.5
0x8AD...E63E
0xf3...70be
10/06/20258:08:06 PMsell$2.8$0.003620.00060320.06777776.23
0x1Bb...F139
0x43...7ae7
10/06/20255:20:59 PMsell$3.75$0.0036170.00081090.067811,038.27
0x150...8864
0x6d...d2dc
10/06/20252:39:15 PMsell$2.98$0.0036350.00064460.067851821.01
0x1Bb...F139
0x53...64d3
10/06/20252:06:54 PMsell$4.47$0.0036340.0009720.0678971,230.86
0xEdd...54F0
0x8b...5826
10/06/20251:56:57 PMsell$3.55$0.0036490.00077470.067946974.88
0x02c...3831
0xd1...f110
10/06/20251:22:03 PMsell$3.02$0.0036210.00066790.067987836.18
0x150...8864
0x50...8aea
10/06/20256:56:57 AMsell$3.24$0.0035990.00072430.068027902.31
0x150...8864
0x71...39df
10/05/20257:50:06 PMbuy$2.5$0.0036070.00056010.068064694.56
0x3D6...0aBe
0xd1...6cbf
10/05/20254:48:31 PMbuy$1.83$0.0036010.00041030.068036510.52
0x1Bb...F139
0x59...4a18
10/05/20254:45:06 PMbuy$1.22$0.0035970.00027290.068017340.48
0x150...8864
0x4c...adf5
10/05/202510:27:37 AMbuy$2.03$0.0035980.00045120.067996564.29
0x150...8864
0xf4...fa9e
10/05/20259:58:59 AMbuy$1.82$0.0035980.0004050.067972508.1
0x150...8864
0x25...5c74
10/05/20257:56:50 AMsell$3.09$0.0036240.00067920.067948854.6
0x1Bb...F139
0x77...5ec3
10/05/20257:48:48 AMsell$0.9842$0.0036060.00021750.067973272.87
0x3D6...0aBe
0x51...c869
10/05/20255:31:11 AMsell$2.37$0.0036110.00052590.067994657.88
0x3D6...0aBe
0x9e...38a4