WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.003281
Presyo
0.051599 ETH
TVL
$1,641.35
MKT CAP
$32.8K
5m
0%
1h
0%
4h
-0.37%
24h
-0.69%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
43
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
250,309.53
Pinagsama ETH:
$0.4005

WFC/ETH price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003281. Ang presyo ng WFC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $43.25. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $32,814.71. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $1,641.35. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $1,641.35.

Ang kabuuang transaksyon ng WFC/ETH ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $43.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001599, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003281 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/20264:37:51 AMbuy$2.06$0.0032810.001010.051599631.85
0x76e...699E
0x72...abfe
04/02/20263:42:42 AMbuy$2.07$0.0032840.0010110.051591635.54
0xefA...D59D
0x15...8509
04/02/20263:41:48 AMbuy$1.34$0.0032840.00064940.051584409.86
0x58f...193c
0xf3...024e
04/02/20262:14:45 AMbuy$3.15$0.0032870.0015140.051575960.9
0xF3f...0fF5
0x4e...66e0
04/02/20261:32:08 AMbuy$3.15$0.003290.0015010.051564960.01
0xF3f...0fF5
0xa6...9dac
04/02/20261:21:52 AMbuy$3.21$0.0032870.0015170.051552977.56
0x1f7...54F5
0xf0...faa1
04/02/20261:09:52 AMsell$0.8984$0.0032930.00041870.051541271.62
0x150...8864
0xcd...24c3
04/02/20261:05:11 AMbuy$2.86$0.0032930.0013460.051544871.91
0xEa3...88c6
0x95...d7e3
04/01/20269:28:20 PMsell$1$0.0033060.0004680.051534304.96
0x58f...193c
0xf0...c19c
04/01/20269:09:18 PMsell$0.7276$0.0033060.0003380.051537219.83
0x8AD...E63E
0x2b...ae3c
04/01/20269:06:13 PMsell$0.4993$0.0032930.00023220.05154150.82
0x8AD...E63E
0x0b...b238
04/01/20267:55:50 PMsell$0.4904$0.0032930.00022880.051541148.4
0x150...8864
0x31...457b
04/01/20266:04:11 PMbuy$1.88$0.0032830.00088940.051545575.54
0x58f...193c
0x81...f65f
04/01/20265:35:45 PMbuy$1.2$0.0033070.00056220.051539365.14
0x3D6...0aBe
0x80...f716
04/01/20265:23:30 PMbuy$0.01404$0.0033070.0565520.0515374.26
0x8AD...E63E
0x31...981d
04/01/20265:23:26 PMbuy$0.7295$0.0033070.00034040.051536221.65
0x1Bb...F139
0xe0...1f4f
04/01/20265:15:23 PMbuy$0.2533$0.0033070.00011760.05153476.7
0x7d1...61AD
0xcb...78d5
04/01/20265:03:19 PMsell$3.92$0.0033070.0018140.0515341,181.98
0x5DC...0920
0x35...cc5c
04/01/20264:39:26 PMsell$1.84$0.0033060.00085830.051545555.45
0x58f...193c
0x16...fa91
04/01/20261:39:23 PMsell$0.464$0.0032940.00021750.051549140.42
0x8AD...E63E
0x8a...fb69