WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.06485
Presyo
0.00002383 ETH
TVL
$8,462.54
MKT CAP
$665.8K
5m
0%
1h
-0.21%
4h
-0.37%
24h
-0.81%
Ibahagi
TXNS
72
Mga Bumili
33
Mga Nagbenta
39
Dami
488
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
64,428.09
Pinagsama ETH:
$1.53

WFC/ETH price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06485. Ang presyo ng WFC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $488.39. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $665,797.60. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $8,462.54. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $8,462.54.

Ang kabuuang transaksyon ng WFC/ETH ay 72 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $488.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.00002383, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06485 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/05/20257:01:38 PMbuy$2.73$0.064850.0010050.0000238342.2
0xb9a...4425
0x7a...8167
02/05/20256:14:08 PMbuy$8.61$0.064990.0031490.00002376132.52
0x1bd...088C
0x5e...947d
02/05/20255:36:14 PMbuy$10.46$0.065410.0037840.00002365159.95
0xF10...6bFB
0x8d...5957
02/05/20255:02:35 PMsell$4.13$0.065320.0014870.0000235263.23
0xd2D...dA3F
0x7f...edca
02/05/20254:50:59 PMsell$6.88$0.065030.0024980.00002359105.88
0x5d7...5d3B
0x45...324b
02/05/20254:45:17 PMsell$3.84$0.065090.0013980.0000236559.13
0x02d...48B1
0xd4...805b
02/05/20254:19:32 PMbuy$15.48$0.064880.0056520.00002368238.69
0x595...2cCD
0xbf...a2ce
02/05/20254:13:32 PMbuy$4.94$0.065060.001790.0000235675.99
0xF10...6bFB
0x28...c52c
02/05/20253:08:44 PMbuy$11.22$0.065090.0040470.00002347172.4
0x6c2...e742
0x7d...6ddb
02/05/20252:58:20 PMbuy$9.64$0.065030.0034630.00002335148.28
0x5d7...5d3B
0x3c...820e
02/05/20252:54:59 PMbuy$1.45$0.06540.00051880.0000232922.27
0x5d7...5d3B
0x4e...1962
02/05/20252:54:05 PMbuy$1.77$0.065350.0006330.0000232827.19
0x02d...48B1
0x6a...768c
02/05/20252:20:02 PMsell$3.57$0.065350.0012680.0000231954.67
0xba1...b306
0xec...66e6
02/05/20251:50:08 PMsell$2.81$0.065330.0010020.0000232343.15
0xba1...b306
0xeb...b7fb
02/05/20251:38:05 PMsell$7.22$0.065360.0025720.00002328110.47
0x387...0bB1
0xd3...0f6c
02/05/202512:42:17 PMbuy$1.92$0.065150.00069070.000023429.5
0x783...33c0
0x7e...c032
02/05/202512:34:53 PMbuy$1.8$0.065240.00064710.0000233827.66
0x02d...48B1
0x1d...74cf
02/05/202511:30:35 AMbuy$2.16$0.065240.00077570.0000233633.19
0xba1...b306
0x15...b475
02/05/202511:23:32 AMsell$9.37$0.065510.0033360.00002331143.11
0x97c...3b26
0xfa...bb3e
02/05/202511:11:05 AMsell$7.4$0.065370.0026510.0000234113.28
0x383...1fae
0x6d...cd99