WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.04545
Presyo
0.00002416 ETH
TVL
$5,836.48
MKT CAP
$467.7K
5m
0%
1h
0.02%
4h
-0.24%
24h
-0.57%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
286
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
63,324.47
Pinagsama ETH:
$1.52

WFC/ETH price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.04545. Ang presyo ng WFC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $285.69. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $467,701.40. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $5,836.49. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $5,836.49.

Ang kabuuang transaksyon ng WFC/ETH ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $285.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.00002416, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.04545 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/12/20253:36:53 AMbuy$2.18$0.045450.0011630.0000241648.15
0x2aC...0729
0xfe...d26a
03/12/20253:24:53 AMbuy$3.34$0.045510.0017720.0000241173.49
0x783...33c0
0x44...b99f
03/12/20253:18:05 AMbuy$3.6$0.045490.0019060.0000240679.25
0x2aC...0729
0x0f...7fff
03/12/20252:43:32 AMbuy$3.64$0.045450.0019220.00002480.11
0xc5F...30aE
0x8a...4663
03/12/20252:38:05 AMbuy$5.92$0.045440.0031170.00002392130.32
0xC3a...8e1f
0xc3...8bbb
03/12/20252:25:02 AMbuy$1.22$0.045490.00064440.0000238627
0xd2D...dA3F
0x4a...7bc0
03/12/20252:08:25 AMbuy$2.11$0.045510.0011070.0000238346.47
0xd2D...dA3F
0xd8...59ec
03/12/202512:46:43 AMbuy$3.5$0.045450.0018310.0000237876.99
0x5d7...5d3B
0x2c...1bab
03/12/202512:25:40 AMbuy$1.95$0.045480.0010180.0000237442.88
0xF10...6bFB
0x8c...4e09
03/11/202511:49:49 PMbuy$3.92$0.045560.0020390.0000236986.08
0xba1...b306
0x89...facb
03/11/202511:28:16 PMbuy$2.1$0.045690.0010870.0000236445.98
0xd2D...dA3F
0xcc...7fad
03/11/202511:18:28 PMbuy$3.69$0.045490.0019170.000023681.23
0xba1...b306
0x39...7423
03/11/202511:07:37 PMbuy$4.37$0.045480.0022620.0000235396.13
0x783...33c0
0x6a...f630
03/11/20259:48:40 PMsell$0.004606$0.04540.0523740.00002340.1014
0xE65...6C52
0x56...8f83
03/11/20258:57:28 PMbuy$1.48$0.04550.0007660.0000234832.61
0x783...33c0
0x13...1b3b
03/11/20258:36:52 PMbuy$0.6702$0.045680.00034430.0000234714.67
0xF10...6bFB
0xbf...966b
03/11/20256:56:34 PMsell$7.22$0.045920.0036850.00002342157.29
0x387...0bB1
0xca...1544
03/11/20256:36:16 PMbuy$3.26$0.045640.0016870.0000235571.63
0x2aC...0729
0x84...0473
03/11/20256:23:43 PMsell$6.22$0.045780.0031920.00002348135.93
0x000...1FAb
0x5d...f582
03/11/20256:13:55 PMsell$12.19$0.045730.0063030.00002363266.72
0x35a...281a
0x5b...d5be