WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.06399
Presyo
0.00002696 ETH
TVL
$7,689.35
MKT CAP
$638K
5m
0%
1h
0%
4h
-0.08%
24h
-0.11%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
91
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
60,167.66
Pinagsama ETH:
$1.62

WFC/ETH price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06399. Ang presyo ng WFC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $90.91. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $637,997.11. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $7,689.35. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $7,689.35.

Ang kabuuang transaksyon ng WFC/ETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $90.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.00002696, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06399 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20241:51:53 AMsell$7.4$0.063990.003120.00002696115.71
0xC25...F1AF
0x51...d957
10/04/20241:27:35 AMsell$8.87$0.064040.0037540.00002708138.63
0x9BF...b380
0x84...d7b2
10/04/20241:27:26 AMsell$2.62$0.064230.0011110.0000271640.92
0xfe0...C9Dd
0x0f...f0cf
10/03/20247:50:50 PMsell$2.1$0.063950.00089490.0000271932.9
0x00e...52F8
0x4e...d746
10/03/20247:36:26 PMsell$2.56$0.063860.0010910.0000272340.09
0x148...6494
0x94...9a0f
10/03/20247:21:44 PMsell$0.002586$0.06390.0511020.000027240.04046
0x373...9E95
0xea...4f76
10/03/20246:00:29 PMsell$2.62$0.063810.0011210.0000272641.12
0x198...6139
0x6e...046a
10/03/20246:00:17 PMsell$0.003252$0.063860.0513890.000027280.05092
0xa48...5Ff2
0x65...94c7
10/03/20245:28:59 PMsell$1.84$0.063890.00078990.000027328.93
0x9df...1a44
0x7e...5745
10/03/20242:59:17 PMbuy$4.97$0.063620.0021410.0000273878.21
0x185...c421
0x73...e958
10/03/20242:44:05 PMbuy$7.42$0.06370.0031810.00002729116.53
0xBf6...626c
0x98...0dc9
10/03/20241:19:08 PMbuy$8.37$0.063750.0035690.00002718131.3
0x27c...8603
0x06...f85a
10/03/202411:15:51 AMsell$1.83$0.063980.00077330.0000270328.6
0x783...33c0
0x37...1680
10/03/202411:03:21 AMsell$2.63$0.064050.0011120.0000270641.09
0x822...54Fd
0x05...6f93
10/03/202410:54:27 AMsell$4.05$0.063850.0017220.000027163.53
0x822...54Fd
0xfc...86b6
10/03/20248:20:09 AMbuy$13.85$0.063540.0059180.00002714217.99
0x13C...6E17
0x9e...6836
10/03/20248:11:03 AMbuy$6.44$0.063630.0027330.000027101.23
0x17B...F73D
0x80...38e2
10/03/20248:10:42 AMbuy$5.1$0.063440.0021660.0000269280.47
0x783...33c0
0x8d...8b29
10/03/20247:48:00 AMbuy$6.02$0.063730.0025380.0000268494.55
0xbd0...C69d
0x05...2075
10/03/20243:26:25 AMsell$0.002834$0.063940.0511860.000026750.04433
0x373...9E95
0x71...f031