WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.06569
Presyo
0.00002136 ETH
TVL
$8,903.11
MKT CAP
$658.4K
5m
0%
1h
-0.05%
4h
0.19%
24h
-0.67%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
230
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
67,631.37
Pinagsama ETH:
$1.44

WFC/ETH price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06569. Ang presyo ng WFC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $229.84. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $658,371.48. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $8,903.11. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $8,903.11.

Ang kabuuang transaksyon ng WFC/ETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $229.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.00002136, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06569 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/15/20243:49:38 AMsell$1.23$0.065690.00040320.0000213618.86
0x2aC...0729
0x90...b346
11/15/20243:42:26 AMsell$4.26$0.065720.0013880.0000213964.88
0x2aC...0729
0xd0...797c
11/15/20242:47:38 AMsell$3.34$0.065620.001090.0000214350.9
0xEa3...88c6
0x9f...2737
11/15/20241:16:23 AMbuy$7.52$0.065560.0024670.00002149114.79
0xb9a...4425
0xda...06db
11/14/202411:28:29 PMbuy$16.8$0.065460.0054880.00002137256.7
0x6c2...e742
0x8c...480f
11/14/20249:10:02 PMbuy$7.4$0.065680.0023970.00002126112.74
0x2aC...0729
0x38...c8ba
11/14/20248:49:17 PMbuy$2.48$0.065670.00080270.0000212137.83
0xAaF...8be2
0x8e...4993
11/14/20248:49:14 PMbuy$3.02$0.065610.00097830.0000211846.17
0xAaF...8be2
0x81...7675
11/14/20248:11:47 PMbuy$9.75$0.065670.0031370.00002112148.49
0x02d...48B1
0xfe...2201
11/14/20245:57:35 PMbuy$2.28$0.065820.00073270.0000210734.77
0xF10...6bFB
0x5c...1394
11/14/20245:51:38 PMbuy$2.57$0.065830.00082390.0000210439.14
0xF10...6bFB
0x35...aaf9
11/14/20245:34:41 PMbuy$3.64$0.065640.0011680.0000210255.56
0x783...33c0
0xb9...9618
11/14/20245:28:44 PMbuy$6.26$0.065620.0020020.0000209795.46
0xb9a...4425
0xab...bcc2
11/14/20244:58:17 PMsell$6.4$0.066030.0020260.0000208997.02
0xEa3...88c6
0x72...ce59
11/14/20244:52:11 PMsell$8.94$0.066010.0028410.00002096135.56
0xb9a...4425
0xf7...74a6
11/14/20244:42:47 PMsell$13.81$0.066190.0043990.00002107208.78
0x32E...f648
0x05...30d5
11/14/20244:42:47 PMsell$2.85$0.066010.00090730.0000210143.17
0x2aC...0729
0x3b...6bf4
11/14/20244:35:59 PMsell$4.51$0.066170.0014460.0000211868.27
0x02d...48B1
0x8a...0f15
11/14/20244:23:11 PMsell$7.83$0.065870.0025240.00002123118.87
0x35a...281a
0x86...f8d3
11/14/20243:42:35 PMbuy$6.6$0.065550.0021470.00002132100.69
0x02d...48B1
0x85...6ac6