WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.004103
Presyo
0.051156 ETH
TVL
$2,406.8
MKT CAP
$41K
5m
0%
1h
0%
4h
0.22%
24h
-1.49%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
83
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
293,377.28
Pinagsama ETH:
$0.339

WFC/ETH price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.004103. Ang presyo ng WFC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $83.05. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $41,032.15. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $2,406.80. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $2,406.80.

Ang kabuuang transaksyon ng WFC/ETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $83.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001156, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.004103 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/22/202610:41:33 AMbuy$1.63$0.0041030.00045980.051156397.64
0x8AD...E63E
0x66...87bf
01/22/20268:30:42 AMbuy$0.977$0.0040940.00027530.051154238.64
0x58f...193c
0xa3...9432
01/22/20261:20:57 AMsell$1.77$0.004080.00049890.05115433.79
0x150...8864
0xbd...f1cb
01/22/20261:11:21 AMsell$1.06$0.004090.00030050.051152260.69
0x150...8864
0x4b...db9d
01/21/202611:47:10 PMbuy$2.13$0.0041030.00060130.051156520.01
0x8AD...E63E
0x2e...7ec8
01/21/202611:42:13 PMbuy$2.3$0.0040870.00064980.051152564.02
0x3D6...0aBe
0xa0...0fa9
01/21/20268:21:02 PMbuy$3.94$0.0040660.0011120.051146970.31
0x454...bD73
0xba...939d
01/21/20267:48:14 PMsell$3.9$0.004050.0011010.051141964.8
0x0fb...5Faf
0xf2...72bd
01/21/20267:38:25 PMsell$3.81$0.0040760.0010750.051149936.27
0xF3f...0fF5
0x89...9cc0
01/21/20267:36:05 PMsell$4.02$0.0041030.0011350.051156982.07
0xb9a...4425
0x8f...4b27
01/21/20267:31:01 PMsell$4.78$0.0041330.0013470.0511651,157.03
0xBF2...5950
0x36...5a38
01/21/20267:28:08 PMsell$6.68$0.0041720.0018840.0511761,602.37
0xBF2...5950
0xc6...d91d
01/21/20266:50:26 PMsell$3.54$0.0042070.00099880.051186842.16
0x150...8864
0xc2...48e4
01/21/20265:54:58 PMsell$1.57$0.0042250.00044390.051191372.76
0x1Bb...F139
0x39...cafd
01/21/20265:14:11 PMbuy$5.61$0.0042280.0015820.0511911,327.99
0xe21...Ea74
0x50...12b4
01/21/20264:40:58 PMbuy$4.25$0.0041940.0011990.0511821,014.46
0x70e...20dD
0x77...c7d3
01/21/20264:37:09 PMbuy$4.15$0.0041650.0011710.051174997.86
0x5DC...0920
0x15...d59c
01/21/20264:26:18 PMbuy$2.68$0.0041420.0007570.051167648.44
0x1Bb...F139
0x6c...1733
01/21/20264:22:57 PMbuy$2.37$0.0041240.00066980.051162576.15
0x113...94CB
0x44...e4ce
01/21/20263:15:23 PMsell$4.78$0.0041160.0013490.051161,163.24
0x76e...699E
0x74...0832