WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.003554
Presyo
0.068087 ETH
TVL
$2,489.58
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
37
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
348,748.08
Pinagsama ETH:
$0.2824

WFC/ETH price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003554. Ang presyo ng WFC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $36.58. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $35,806.35. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $2,489.58. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $2,489.58.

Ang kabuuang transaksyon ng WFC/ETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $36.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.0000008087, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003554 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/11/202512:33:28 PMbuy$4.33$0.0035540.00098710.0680871,220.63
0x76e...699E
0x8d...721d
09/11/202512:13:21 PMsell$5.28$0.0035980.0011840.068061,469.02
0x39B...5f68
0x4f...2f9b
09/11/20259:46:32 AMbuy$1.63$0.0035720.0003710.068116457.12
0x8AD...E63E
0x5a...f549
09/11/20256:49:31 AMsell$2.35$0.0035810.00053140.068088657.01
0x1Bb...F139
0x26...312c
09/11/20255:42:55 AMsell$1.59$0.0035850.000360.068114443.69
0x1Bb...F139
0xcb...af97
09/11/20254:18:27 AMsell$3.04$0.0035940.00068980.068144847.07
0x3D6...0aBe
0x0b...53e0
09/11/20252:54:17 AMsell$0.8918$0.0035820.00020340.068169248.96
0x1Bb...F139
0x02...06e2
09/11/20251:30:51 AMsell$1.4$0.0035790.00032010.068184391.09
0x150...8864
0xcd...98f6
09/10/20257:07:06 PMbuy$1.91$0.003560.00044290.068214539.24
0x150...8864
0x52...8314
09/10/20255:31:24 PMbuy$3.53$0.0035590.00081320.068177994.47
0x3D6...0aBe
0xbc...2401
09/10/20254:50:21 PMbuy$1.64$0.0035540.00037730.068143463.31
0x8AD...E63E
0x76...0c16
09/10/20254:21:41 PMbuy$1.18$0.0035660.00026970.068125331.93
0x8AD...E63E
0x95...2ae0
09/10/20251:46:45 PMsell$7.75$0.0035820.001760.0681352,164.57
0x6c2...e742
0x31...b1d8
09/10/202512:30:18 PMsell$4.87$0.0035840.0011180.0682181,360.43
0x1f7...54F5
0xd8...c39b
09/10/20258:30:01 AMsell$1.22$0.0035690.0002840.068259343.89
0x7d1...61AD
0x5e...1acf
09/09/20254:53:18 PMbuy$1.21$0.0035470.00028490.068292343.58
0x3D6...0aBe
0x06...5ba0
09/09/20252:35:47 PMbuy$4.28$0.0035490.00099560.0682541,206.12
0xA01...1eCA
0x91...78c8
09/09/20252:11:17 PMbuy$1.53$0.0035570.00035340.068215430.14
0x7d1...61AD
0x22...4b00
09/09/20258:09:10 AMsell$1.02$0.0035590.00023530.068171288.02
0xC68...1c38
0xd4...ba89
09/09/20256:48:39 AMsell$2.3$0.0035780.0005280.068201643.8
0x7d1...61AD
0x58...78bd