WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.004031
Presyo
0.051136 ETH
TVL
$2,380.99
MKT CAP
$40.3K
5m
0%
1h
0.41%
4h
-0.70%
24h
-1.14%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
68
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
295,299.49
Pinagsama ETH:
$0.3355

WFC/ETH price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.004031. Ang presyo ng WFC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $68.06. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $40,316.53. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $2,381.00. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $2,381.00.

Ang kabuuang transaksyon ng WFC/ETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $68.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001136, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.004031 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/20259:06:36 AMbuy$2.28$0.0040310.00064490.051136567.59
0x1Bb...F139
0xe8...feec
11/19/20258:29:29 AMsell$2.14$0.0040150.00060390.051131533.67
0x3D6...0aBe
0xf6...ac1b
11/19/20257:47:38 AMsell$3.91$0.0040350.0011040.051137971.31
0xd5F...6B9B
0xf7...b67b
11/19/20257:33:59 AMsell$2.5$0.0040570.00070610.051143617.5
0x1Bb...F139
0x17...4fa0
11/19/20257:04:45 AMsell$2.05$0.0040720.00057950.051147504.81
0x150...8864
0x60...eb84
11/19/20255:35:01 AMbuy$4$0.0040820.0011280.05115980.32
0xB0D...16aA
0xea...fca9
11/19/20255:18:51 AMbuy$2.67$0.0040590.00075320.051144658.23
0x3D6...0aBe
0xfc...2c28
11/19/20255:00:12 AMbuy$1.57$0.0040450.00044340.05114388.86
0x3D6...0aBe
0x3a...bf6a
11/19/20254:51:06 AMbuy$1.85$0.0040330.00052340.051136460.37
0x150...8864
0x0c...95e4
11/19/20253:38:37 AMbuy$2.71$0.0040180.00076580.051132676.18
0x150...8864
0xee...2309
11/19/20253:34:48 AMbuy$1.88$0.0040020.00053130.051128470.99
0x58f...193c
0xb6...7563
11/19/20252:56:10 AMsell$1.66$0.0039860.0004690.051123417.51
0x150...8864
0x7b...6a25
11/19/202512:34:55 AMbuy$2.3$0.0039990.00065080.051127577.31
0x150...8864
0x89...6d3d
11/18/202510:29:22 PMsell$1$0.0039790.00028260.051121251.96
0x150...8864
0x05...5655
11/18/202510:13:23 PMbuy$0.9756$0.0039950.00027490.051126244.17
0xe3B...E78A
0x6e...7c41
11/18/20259:48:51 PMbuy$1.41$0.0039870.00039980.051123355.79
0x1Bb...F139
0x9c...c064
11/18/20259:34:52 PMbuy$1.85$0.0039760.00052210.05112465.83
0x1Bb...F139
0x07...13e0
11/18/20259:01:50 PMbuy$2.23$0.0039620.00062860.051116562.8
0x58f...193c
0xc6...3997
11/18/20258:50:40 PMbuy$0.6567$0.0039530.00018510.051114166.13
0x150...8864
0x82...4912
11/18/20258:34:39 PMbuy$0.9997$0.0039470.00028170.051112253.26
0x3D6...0aBe
0x47...a16e