WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.004103
Presyo
0.051156 ETH
TVL
$2,405.89
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
293,004.86
Pinagsama ETH:
$0.3392

WFC/ETH price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.004103. Ang presyo ng WFC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.78. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $41,037.41. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $2,405.90. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $2,405.90.

Ang kabuuang transaksyon ng WFC/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $16.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001156, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.004103 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/01/202611:18:25 AMsell$1.34$0.0041030.00037860.051156327.34
0x1Bb...F139
0x72...6bd3
12/31/20257:44:57 PMbuy$1.77$0.0041180.00050070.05116431.31
0x113...94CB
0xa1...f078
12/31/20253:23:14 PMbuy$0.4871$0.004110.00013720.051158118.48
0x3A6...DAD5
0xf1...d0dd
12/31/20253:14:00 PMbuy$2.48$0.00410.00070130.051155606.78
0x150...8864
0x68...aff4
12/31/20252:46:49 PMbuy$1.98$0.0040850.00055880.051151485.28
0x58f...193c
0xf5...e53b
12/31/20252:09:16 PMsell$5.03$0.0040790.0014180.0511491,233.78
0x5DC...0920
0x9e...5d09
12/31/202511:56:48 AMsell$1.99$0.0041030.00056250.051156486.39
0x1Bb...F139
0x1b...73cf
12/31/202511:30:23 AMsell$1.66$0.0041160.000470.05116405.17
0x3D6...0aBe
0x12...828c
12/30/20257:06:18 PMbuy$2.7$0.0041290.00076330.051163655.92
0x1Bb...F139
0xa8...2d64
12/30/20253:19:06 PMbuy$0.9619$0.0041160.00027110.05116233.67
0x3D6...0aBe
0x0f...12d5
12/30/20253:00:42 PMsell$2.05$0.0041030.00057950.051156501.02
0x150...8864
0xd2...9ac5
12/30/20252:31:42 PMbuy$1.58$0.0041210.00044580.051161383.76
0x58f...193c
0xfe...3ca0
12/30/20258:10:24 AMsell$4.27$0.0041140.0012040.0511591,038.56
0xdc9...904a
0xf5...23be
12/30/20258:03:33 AMsell$3.74$0.0041420.0010550.051167903.8
0xF60...adE4
0x58...266e
12/30/20254:00:19 AMsell$0.7733$0.0041570.00021790.051171186.01
0x113...94CB
0x41...77cc
12/30/20253:49:57 AMsell$0.6318$0.0041620.0001780.051173151.8
0x3D6...0aBe
0xe8...4bf8
12/29/20253:02:19 PMbuy$2.22$0.0041730.00062570.051176531.93
0x1Bb...F139
0xfd...5529
12/29/20252:36:53 PMsell$2.99$0.0041590.00084330.051172719.36
0x1Bb...F139
0x30...7a8c
12/29/202512:13:43 PMbuy$4.24$0.0041720.0011950.0511751,016.76
0x276...7b03
0x2f...eb4d
12/29/202512:06:33 PMbuy$4.2$0.0041430.0011840.0511671,014.21
0x9Ac...B5A1
0x56...c14c