WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.003356
Presyo
0.051482 ETH
TVL
$1,754.03
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0.89%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
261,461.59
Pinagsama ETH:
$0.3872

WFC/ETH price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.003356. Ang presyo ng WFC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.89. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $33,560.40. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $1,754.03. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $1,754.03.

Ang kabuuang transaksyon ng WFC/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $10.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001482, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.003356 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/04/20264:11:09 AMsell$2.67$0.0033560.001180.051482796.04
0x10E...7034
0x08...01dc
11/04/20263:06:15 AMbuy$1.61$0.0033280.00072220.05149484.55
0xb3F...79de
0x36...1e5b
11/04/20263:00:38 AMbuy$2.92$0.0033260.0013030.051482879.08
0x1DD...5784
0x93...9052
11/03/20261:32:03 PMsell$2.11$0.0033610.00091990.051462628.82
0x080...9f33
0x2b...4310
11/03/20261:29:18 PMsell$1.56$0.0033680.00068410.051468465.73
0xa5A...BBE2
0x37...5713
11/02/20265:46:31 PMbuy$3.01$0.0033330.0013410.051482904.94
0xefA...D59D
0x5f...289f
11/02/20265:23:51 PMbuy$3.02$0.0033320.0013360.051472908.08
0xbb5...5489
0xf6...2bb1
11/02/20267:35:14 AMbuy$2.71$0.0033370.0011910.051462814.91
0x90b...eed1
0x11...81f3
11/02/20263:25:21 AMsell$3.03$0.0033680.0013120.051457900.36
0x588...4914
0xa5...09ab
11/02/20263:11:21 AMsell$1.68$0.0033660.00073350.051465500.7
0xb3F...79de
0xe7...44ae
11/02/20261:22:10 AMsell$2.11$0.0033680.00092470.051471628.48
0xefA...D59D
0xff...8a3c
10/31/202610:02:10 PMsell$3.02$0.0033640.0013370.051489898.1
0x76e...699E
0x58...535e
10/30/20263:18:49 PMsell$2.11$0.0033520.00093850.051492628.88
0x1f7...54F5
0xf5...892b
10/30/20263:02:11 PMsell$2.59$0.0033380.0011570.0515771.39
0xb70...DF3C
0xc5...8f7d
10/30/20261:51:45 PMbuy$2.99$0.0033390.0013520.051505897.91
0xC84...A677
0x7e...e240
10/30/20261:31:16 PMbuy$1.56$0.0033410.00070080.051497467.89
0xb3F...79de
0xb8...5912
10/30/202611:17:07 AMsell$2.01$0.0033410.00089870.051492602.14
0x9Ac...B5A1
0x1d...19ab
10/30/20269:17:14 AMbuy$1.76$0.0033420.00079450.051499530.04
0x3f9...8BF7
0xe0...b3a6
10/30/20267:03:16 AMsell$1.57$0.0033570.00070030.051492469.17
0x4A9...1eB5
0x71...b5ee
10/30/20264:37:35 AMsell$1.69$0.0033550.00075440.051498503.57
0xb3F...79de
0x2d...51bc