WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.06785
Presyo
0.00001711 ETH
TVL
$10,272.66
MKT CAP
$677.7K
5m
0%
1h
0%
4h
0.62%
24h
-0.35%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
200
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
75,694.86
Pinagsama ETH:
$1.29

WFC/ETH price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.06785. Ang presyo ng WFC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $200.49. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $677,683.31. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $10,272.67. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $10,272.67.

Ang kabuuang transaksyon ng WFC/ETH ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $200.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.00001711, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.06785 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/17/20245:40:38 PMsell$3.47$0.067850.0008770.0000171151.24
0xba1...b306
0x4c...a97a
12/17/20243:51:27 PMbuy$4.71$0.067530.00120.0000171769.87
0xc5F...30aE
0xbe...70f5
12/17/20243:27:57 PMbuy$1.11$0.067560.00028420.0000171516.56
0x2aC...0729
0xdf...8baf
12/17/20243:27:54 PMbuy$13.68$0.067370.0034740.0000171203.08
0x97c...3b26
0xc6...4529
12/17/20243:15:15 PMbuy$18.37$0.067430.0046310.000017272.43
0x97c...3b26
0xb0...4d23
12/17/20247:58:10 AMbuy$1.72$0.06750.00043160.0000169325.49
0x02d...48B1
0xbd...59b3
12/17/20247:57:58 AMbuy$2.37$0.067440.00059470.0000169235.14
0x2aC...0729
0xc1...ed82
12/17/20247:50:04 AMbuy$1.72$0.067630.00043130.000016925.51
0xb9a...4425
0xe1...3f2c
12/17/20246:30:19 AMbuy$2.4$0.067590.00060.0000168935.51
0x17B...F73D
0x89...0b70
12/17/20243:51:59 AMsell$0.6952$0.067820.00017240.0000168210.25
0xAaF...8be2
0xef...ab39
12/17/20243:43:47 AMsell$4.26$0.067820.0010590.0000168362.93
0x716...31A3
0x94...9b45
12/17/20243:35:14 AMsell$0.9214$0.06790.00022870.0000168513.57
0x94a...af25
0x9a...c4f5
12/17/20243:23:38 AMsell$2.65$0.067790.00065950.0000168639.1
0xF10...6bFB
0x77...184a
12/17/20243:10:50 AMsell$1.94$0.067650.00048510.0000168828.73
0x783...33c0
0x63...6751
12/17/20242:47:02 AMsell$1.83$0.067690.00045840.0000168927.13
0xc5F...30aE
0xd9...25cd
12/17/20242:34:23 AMsell$3.45$0.067560.00086570.0000169151.19
0x2aC...0729
0xbe...a080
12/17/20242:17:05 AMsell$5.08$0.067670.0012730.0000169375.18
0xbF7...2511
0xc4...f96c
12/17/20242:13:38 AMsell$4.59$0.067690.0011510.0000169667.83
0xbF7...2511
0x2c...0bc1
12/17/20242:06:50 AMsell$2.37$0.067580.00059610.0000169935.07
0x5d7...5d3B
0xa0...fd50
12/17/20241:53:47 AMsell$1.18$0.067620.00029820.00001717.53
0xEa3...88c6
0x3f...bcf8