WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-ETH pair

Presyo USD
$0.00336
Presyo
0.051452 ETH
TVL
$1,768.4
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WFC:
262,837.63
Pinagsama ETH:
$0.382

WFC/ETH price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.00336. Ang presyo ng WFC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.73. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $33,603.87. Ang kontrata ng liquidity pool ay 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 na may kabuuang halaga na naka-lock (TVL) na $1,768.40. Ang WFC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/ETH na may kontrata na address 0x9E0E0eFC2d8B02bdc34597aD4c905488032c19b4 ay $1,768.40.

Ang kabuuang transaksyon ng WFC/ETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WFC/ETH pool ay may trading volume na $8.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa ETH ay 0.000001452, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.00336 ngayon.

WFC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/13/20269:00:10 AMsell$1.23$0.003360.00053450.051452367.92
0x1Bb...F139
0x67...4a9b
05/13/20266:35:48 AMsell$0.6085$0.003360.00026420.051455181.52
0x1Bb...F139
0xf4...71e5
05/13/20264:22:38 AMsell$0.9135$0.003360.00039690.051458272.15
0x150...8864
0xe3...c261
05/13/20263:44:05 AMsell$1.07$0.0033590.00046760.051461319.92
0x58f...193c
0xbd...2ddc
05/13/20262:27:21 AMsell$1.45$0.0033580.00063560.051465433.64
0x58f...193c
0xc5...cdc0
05/12/20263:22:40 PMbuy$1.48$0.0033410.00065310.051471443.78
0x58f...193c
0x01...af52
05/12/20261:56:11 PMbuy$0.9528$0.0033420.00041880.051467285.38
0x3D6...0aBe
0xa1...a2b7
05/12/202611:18:38 AMbuy$0.9958$0.0033390.00043660.051464298.21
0x3D6...0aBe
0x96...2fd1
05/12/20268:17:47 AMbuy$0.8808$0.0033390.00038540.051461263.76
0x150...8864
0x72...71cd
05/12/20268:05:10 AMbuy$1.35$0.0033390.00059250.051457406.53
0x58f...193c
0xcf...49ee
05/12/20267:04:34 AMbuy$0.9553$0.003340.00041560.051453285.97
0x3D6...0aBe
0xe3...8f92
05/12/20266:55:21 AMbuy$0.7224$0.0033420.00031350.05145216.13
0x3D6...0aBe
0x77...cb48
05/12/20261:38:49 AMbuy$2.72$0.0033360.0011820.051445817.99
0x074...7e76
0x9d...3c26
05/11/20267:45:18 PMsell$0.5456$0.0033590.0002330.051435162.29
0x150...8864
0xa2...dedb
05/11/20264:13:53 PMsell$1.52$0.0033570.00065410.051439454.56
0x58f...193c
0x58...7fa8
05/11/20262:32:23 PMbuy$1.68$0.0033430.00073090.051444505.98
0x150...8864
0x81...faab
05/11/20261:40:55 PMbuy$0.819$0.0033430.00035320.05144245.19
0x150...8864
0x18...ef3f
05/11/20261:10:07 PMbuy$0.3734$0.0033430.00016010.051438111.32
0x3D6...0aBe
0x63...2a0a
05/11/202612:55:40 PMbuy$0.3948$0.0033430.00016930.051437117.85
0x150...8864
0xd8...ace8
05/11/202611:18:14 AMbuy$0.38$0.0033430.00016290.051436113.45
0x1Bb...F139
0x04...e0c7