WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFC-BTCB pair

Presyo USD
$0.04552
Presyo
0.06553 BTCB
TVL
$8,669.22
MKT CAP
$467.7K
5m
0%
1h
-0.06%
4h
-0.25%
24h
-0.20%
Ibahagi
TXNS
37
Mga Bumili
27
Mga Nagbenta
10
Dami
220
Telegram price alerts
Pares:
0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86
WFC:
0x7164712F2136a03d25859408eb15AAf36640B71A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WFC:
93,965.69
Pinagsama BTCB:
$0.05193

WFC/BTCB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WFC token sa DEX WTF ay $0.04552. Ang presyo ng WFC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $220.19. Ang kontrata ng WFC token ay 0x7164712F2136a03d25859408eb15AAf36640B71A na may market cap na $467,701.40. Ang kontrata ng liquidity pool ay 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86 na may kabuuang halaga na naka-lock (TVL) na $8,669.22. Ang WFC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFC/BTCB na may kontrata na address 0xa9a9496f6b24c0Cc93b8C014a2A5c9101352Ab86 ay $8,669.22.

Ang kabuuang transaksyon ng WFC/BTCB ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WFC/BTCB pool ay may trading volume na $220.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFC sa BTCB ay 0.000000553, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WFC sa USD ay $0.04552 ngayon.

WFC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/12/20253:34:32 AMbuy$5.25$0.045520.000063850.06553115.45
0x01F...703a
0x36...385a
03/12/20252:43:35 AMbuy$3.35$0.045530.000040710.06551973.76
0x1C8...4487
0xca...8780
03/12/20252:38:08 AMbuy$5.35$0.045550.000064740.065508117.54
0x026...313C
0x1d...961b
03/12/20252:31:41 AMbuy$1.82$0.045540.000022080.06549940.15
0x5d7...5d3B
0xe7...ac94
03/12/20252:21:53 AMbuy$2.89$0.045490.000034980.06549363.68
0xc5F...30aE
0x3a...ad86
03/12/20251:53:04 AMsell$4.11$0.045670.000049290.06547290.06
0xc5F...30aE
0x55...9069
03/12/20251:43:01 AMsell$5.31$0.045630.000063860.065484116.44
0xF10...6bFB
0xe2...239c
03/11/20256:57:07 PMsell$6.98$0.045770.000083890.0655152.52
0x000...f95e
0x51...2306
03/11/20256:48:40 PMsell$5.59$0.045810.000067380.065516122.14
0x5d7...5d3B
0xa8...6f78
03/11/20256:23:25 PMsell$10.33$0.04580.00012490.065537225.63
0x000...41f6
0x6e...a36c
03/11/20256:19:34 PMsell$9.11$0.045680.0001110.065562199.62
0x387...0bB1
0x9e...5989
03/11/20256:05:10 PMsell$4.84$0.045560.000059360.06558106.38
0x026...313C
0x22...de9b
03/11/20254:43:52 PMsell$7.26$0.04580.00008880.065596158.69
0xC3a...8e1f
0xe1...f1a0
03/11/20254:03:37 PMsell$3.04$0.045580.00003750.06560966.84
0x000...41f6
0xd8...eacc
03/11/20253:59:25 PMsell$1.19$0.045550.000014780.06561526.32
0xc5F...30aE
0x09...8e4f
03/11/20253:13:33 PMsell$11.64$0.045580.00014380.065632255.38
0x152...Bf3b
0x81...17bb
03/11/20253:09:06 PMsell$8.68$0.045640.00010760.065659190.17
0x000...1FAb
0x70...3710
03/11/20253:05:51 PMsell$7.62$0.045510.000095170.065681167.51
0x5A2...B361
0xb3...7ca8
03/11/20252:39:27 PMbuy$15.07$0.045310.00018940.065694332.78
0x152...Bf3b
0x79...8812
03/11/20252:30:36 PMbuy$8.01$0.045380.00010.065662176.59
0xfab...192b
0xff...61db