WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$3.59
Presyo
3.59 USDT
TVL
$136.44
MKT CAP
$49.7M
5m
0%
1h
0%
4h
1.24%
24h
0.49%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
18.97
Pinagsama USDT:
$68.22

FIL/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FIL token sa DEX WTF ay $3.59. Ang presyo ng FIL ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.46. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $49,652,844.01. Ang kontrata ng liquidity pool ay 0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2 na may kabuuang halaga na naka-lock (TVL) na $136.45. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2 ay $136.45.

Ang kabuuang transaksyon ng FIL/USDT ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 3.59, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.59 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20241:58:02 AMbuy$0.09066$3.590.090663.590.0252
0x000...f95e
0x4e...0e08
10/04/20241:58:02 AMbuy$0.3063$3.570.30633.570.08563
0x026...313C
0x39...fa28
10/04/202412:02:35 AMbuy$0.1376$3.550.13763.550.03872
0x2aC...0729
0xdf...8812
10/03/20248:37:59 PMbuy$0.1231$3.530.12313.530.03477
0xF10...6bFB
0x41...3624
10/03/20247:46:17 PMbuy$0.1673$3.520.16733.520.04747
0xc5F...30aE
0xd5...c894
10/03/20247:29:23 PMbuy$0.009944$3.510.0099443.510.002828
0xc5F...30aE
0xd2...bc41
10/03/20246:38:20 PMbuy$0.02071$3.510.020713.510.005896
0xAaF...8be2
0xc6...0f50
10/03/20245:18:11 PMbuy$0.2689$3.50.26893.50.07678
0x979...24F9
0x94...8a8a
10/03/20244:38:14 PMbuy$0.07025$3.480.070253.480.02018
0x783...33c0
0x22...2359
10/03/20243:31:50 PMsell$0.4508$3.480.45083.480.1294
0x2a8...E55A
0x03...f3fe
10/03/20242:22:23 PMbuy$0.1729$3.510.17293.510.04919
0x396...E220
0x10...9c6c
10/03/202412:24:48 PMsell$0.2255$3.50.22553.50.06436
0x000...b322
0x92...06ea
10/03/20248:26:03 AMsell$0.8896$3.560.88963.560.2497
0x233...e9CC
0x13...f602
10/03/20243:26:07 AMbuy$0.118$3.610.1183.610.03264
0x610...Df3B
0xc8...db92
10/03/20243:25:22 AMbuy$0.03003$3.60.030033.60.008319
0x9BF...b380
0x92...e4d6
10/03/20243:25:04 AMbuy$0.1559$3.60.15593.60.04331
0x140...a584
0x2b...a597
10/03/20243:25:04 AMbuy$0.0002827$3.60.00028273.60.00007836
0xE6a...4137
0x64...101c
10/03/20243:19:22 AMbuy$0.2172$3.580.21723.580.06067
0x2aC...0729
0xa8...68d7
10/03/20241:29:52 AMbuy$0.3023$3.550.30233.550.08509
0x127...3D69
0x9e...fe36
10/02/202411:30:55 PMbuy$0.03766$3.530.037663.530.01065
0xc5F...30aE
0x9d...9a4e