WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$3.89
Presyo
3.89 USDT
TVL
$142.03
MKT CAP
$53.6M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
18.28
Pinagsama USDT:
$71.01

FIL/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FIL token sa DEX WTF ay $3.89. Ang presyo ng FIL ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.07. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $53,643,661.05. Ang kontrata ng liquidity pool ay 0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2 na may kabuuang halaga na naka-lock (TVL) na $142.03. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0xb6D66AeAC5d8dF0f405b3bf45AbefF56f43Dd1e2 ay $142.03.

Ang kabuuang transaksyon ng FIL/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 3.89, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.89 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20241:01:32 AMsell$0.4162$3.890.41623.890.1067
0x168...e974
0xa4...73e2
11/14/20242:56:17 PMsell$0.7849$3.960.78493.960.1979
0xd8C...Cc53
0xa1...7df3
11/14/20241:13:47 PMbuy$0.05095$4.020.050954.020.01266
0xB54...b08E
0x64...ea80
11/14/20241:13:44 PMbuy$0.05159$4.010.051594.010.01284
0x000...0c29
0xa7...6c57
11/14/202411:25:14 AMsell$0.7759$4.040.77594.040.192
0x168...e974
0x6c...78ee
11/14/20247:06:17 AMsell$0.7022$4.120.70224.120.1703
0x5Ac...02c6
0xab...78ff
11/14/20246:16:41 AMbuy$0.5668$4.140.56684.140.1366
0xC0c...d9E6
0x16...f978
11/14/20245:29:08 AMbuy$0.2339$4.10.23394.10.05702
0x7C9...509e
0x0b...1986
11/14/20244:52:02 AMbuy$0.3313$4.070.33134.070.08138
0x5Ac...02c6
0x2a...2196
11/14/20241:07:38 AMsell$0.153$4.040.1534.040.03784
0x5Ac...02c6
0x7c...570d
11/14/202412:23:02 AMbuy$0.1502$4.060.15024.060.03699
0x5Ac...02c6
0x1a...a69d
11/13/202410:53:32 PMbuy$0.1599$4.040.15994.040.03954
0xC0c...d9E6
0xff...caa5
11/13/202410:29:29 PMbuy$0.2136$4.020.21364.020.05309
0x168...e974
0xde...cf0e
11/13/20249:47:08 PMbuy$0.2658$3.990.26583.990.06653
0x5Ac...02c6
0x34...604f
11/13/20248:20:38 PMsell$0.4431$4.060.44314.060.1089
0x9BF...b380
0x19...00f4
11/13/20247:32:56 PMsell$1.11$4.151.114.150.2692
0x1d6...E4e3
0xd5...475a
11/13/20245:15:29 PMbuy$0.6575$4.190.65754.190.1565
0xC0c...d9E6
0x88...8a8e
11/13/20242:41:44 PMbuy$0.9511$4.10.95114.10.2315
0x2b0...8d46
0x17...0e13
11/13/202412:40:09 PMsell$0.1232$3.950.12323.950.03116
0x168...e974
0xc6...3da5
11/13/202411:27:00 AMbuy$0.2678$3.960.26783.960.06761
0x5Ac...02c6
0x66...bc31