WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVI-ARI pair

Presyo USD
$0.056167
Presyo
27.4 ARI
TVL
$2,786.15
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x211702d5FC668201C3Ffd097857434E2acbC3C65
XAVI:
0x6cf70d82483f6E0432DF10951ABc7bd0aA62FcC0
ARI:
0xb6A2cb622DCE68062d8598FF92fE1F06C8408785
Pinagsama XAVI:
225.9M
Pinagsama ARI:
$6.19B

XAVI/ARI price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng XAVI token sa DEX W3 Swap ay $0.000006167. Ang presyo ng XAVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.41. Ang kontrata ng XAVI token ay 0x6cf70d82483f6E0432DF10951ABc7bd0aA62FcC0 na may market cap na $6,167.41. Ang kontrata ng liquidity pool ay 0x211702d5FC668201C3Ffd097857434E2acbC3C65 na may kabuuang halaga na naka-lock (TVL) na $2,786.16. Ang XAVI/ARI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVI/ARI na may kontrata na address 0x211702d5FC668201C3Ffd097857434E2acbC3C65 ay $2,786.16.

Ang kabuuang transaksyon ng XAVI/ARI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAVI/ARI pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVI sa ARI ay 27.4, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVI sa USD ay $0.000006167 ngayon.

XAVI-ARI price chart

PetsaOras
Presyo $
Presyo ARI
GumawaTXN
02/03/20261:58:52 AMbuy$0.1133$0.056167503,839.1127.418,385.7
0xC3f...FD1d
0xdb...50f2
02/02/20266:55:46 AMsell$0.3002$0.0561671.33M27.3948,688.13
0x7d1...61AD
0x36...be09
02/01/20262:29:08 AMsell$0.2319$0.0561671.03M27.437,605.77
0x7AF...195b
0xba...0253
01/31/20266:35:56 AMsell$0.2304$0.0561671.02M27.4137,364.79
0xC3f...FD1d
0xb2...40ca
01/31/20262:19:49 AMbuy$0.1895$0.056167842,940.8327.4230,732.96
0x7AF...195b
0xa5...46c4
01/31/20261:59:26 AMbuy$0.1226$0.056167545,371.9727.4219,888.29
0xC3f...FD1d
0x25...10d2
01/31/20261:31:53 AMbuy$0.113$0.056167502,772.3527.4118,337.89
0x7AF...195b
0xac...bfc7
01/31/202612:56:36 AMbuy$0.1193$0.056167530,683.7427.4119,359.15
0x7AF...195b
0x69...034e
01/30/202610:28:34 AMsell$0.1957$0.056167869,582.8627.3931,739.38
0x7AF...195b
0x04...ad27
01/30/20263:13:11 AMsell$0.2691$0.0561671.2M27.443,643.49
0x7AF...195b
0x48...9d12
01/29/20268:35:41 PMsell$0.1847$0.056167821,145.0827.4129,951.66
0x7AF...195b
0x41...d96c
01/29/20261:51:49 PMsell$0.1151$0.056167511,900.9627.4218,667.81
0xC3f...FD1d
0xf8...0b64
01/28/20267:26:55 PMsell$0.0851$0.056167378,452.4327.4213,799.27
0x7AF...195b
0x8f...e64b
01/28/20268:33:30 AMsell$0.09091$0.056167404,332.3927.4214,741.06
0xC3f...FD1d
0x12...1c94
01/28/20265:21:40 AMsell$0.08463$0.056167376,463.3827.4313,723.28
0xC3f...FD1d
0x90...bc3a
01/27/202611:25:42 PMsell$0.07975$0.056167354,782.0627.4312,931.4
0x7AF...195b
0x11...a581
01/27/20265:26:42 PMbuy$0.1784$0.056167794,159.0727.4528,930.89
0x7AF...195b
0xbf...cf92
01/27/202610:58:27 AMsell$0.1077$0.056167479,130.6527.4317,465.9
0x7AF...195b
0x5a...5926
01/27/20269:45:53 AMsell$0.06117$0.056167272,133.427.439,918.96
0x7AF...195b
0xed...130a
01/27/20264:32:26 AMsell$0.07656$0.056167340,637.7127.4312,414.63
0x7AF...195b
0xfc...e3ee