WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$760.8
Presyo
760.8 USDT
TVL
$38.39
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.31%
24h
-0.01%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x6db10751D002540b883b0EaF38D1f3Ca04724430
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.02527
Pinagsama USDT:
$19.19

WBNB/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX W3 Swap ay $760.8. Ang presyo ng WBNB ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.18. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,190,274,479.12. Ang kontrata ng liquidity pool ay 0x6db10751D002540b883b0EaF38D1f3Ca04724430 na may kabuuang halaga na naka-lock (TVL) na $38.40. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6db10751D002540b883b0EaF38D1f3Ca04724430 ay $38.40.

Ang kabuuang transaksyon ng WBNB/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 760.8, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $760.8 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20264:56:26 AMbuy$0.01994$760.80.01994760.80.0000262
0x472...68b8
0xfc...0755
09/30/20262:50:13 AMbuy$0.01239$759.520.01239759.520.00001632
0xF26...06bf
0xfc...5095
09/30/20262:49:31 AMbuy$0.001994$758.950.001994758.950.052627
0xBb5...DAb0
0xb9...627b
09/30/20261:00:44 AMbuy$0.00997$758.470.00997758.470.00001314
0x880...4254
0x3e...fd68
09/29/20265:43:56 PMsell$0.008577$754.630.008577754.630.00001136
0xe71...4a33
0x80...0d17
09/29/20265:35:28 PMsell$0.008584$755.310.008584755.310.00001136
0xe71...4a33
0xee...49a7
09/29/20265:27:45 PMsell$0.008517$755.980.008517755.980.00001126
0xe71...4a33
0x0c...e875
09/29/20264:43:59 PMsell$0.007543$756.620.007543756.620.05997
0x1EE...582B
0x6d...552f
09/29/20264:43:57 PMsell$0.008531$757.250.008531757.250.00001126
0x991...8e75
0x98...c7e6
09/29/20264:39:11 PMsell$0.008538$757.930.008538757.930.00001126
0x991...8e75
0xe2...2c1d
09/29/20267:41:29 AMbuy$0.04187$762.660.04187762.660.0000549
0x532...8E97
0x1b...133d
09/29/20266:46:09 AMbuy$0.04487$760.90.04487760.90.00005897
0x661...98e6
0x24...964e
09/29/20261:47:14 AMsell$0.07167$758.170.07167758.170.00009453
0xaDb...3f88
0xc0...654c
09/28/202610:26:46 PMsell$0.06089$763.420.06089763.420.00007976
0x0dF...dF65
0xa3...b8d7
09/28/20269:34:04 PMsell$0.006598$766.10.006598766.10.058612
0x8C2...EC4d
0xb4...8a83
09/28/20265:42:12 PMbuy$0.04985$768.220.04985768.220.00006488
0xfDe...2359
0x01...4411
09/28/20262:57:01 PMsell$0.02054$763.230.02054763.230.00002691
0x9F2...06a9
0x7c...f9d0
09/28/202612:47:51 PMbuy$0.01196$767.40.01196767.40.00001559
0x9FD...Cd66
0x4b...85bc
09/28/202612:30:46 PMbuy$0.02293$766.010.02293766.010.00002993
0x9FD...Cd66
0xb1...466e
09/28/202612:18:00 PMbuy$0.02293$764.190.02293764.190.00003
0x9FD...Cd66
0x7a...edd9