WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$839.33
Presyo
839.33 USDT
TVL
$39.99
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6db10751D002540b883b0EaF38D1f3Ca04724430
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.02381
Pinagsama USDT:
$19.99

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX W3 Swap ay $839.33. Ang presyo ng WBNB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,176,878,369.86. Ang kontrata ng liquidity pool ay 0x6db10751D002540b883b0EaF38D1f3Ca04724430 na may kabuuang halaga na naka-lock (TVL) na $40.00. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6db10751D002540b883b0EaF38D1f3Ca04724430 ay $40.00.

Ang kabuuang transaksyon ng WBNB/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 839.33, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $839.33 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/27/20251:25:18 PMbuy$0.01692$839.330.01692839.330.00002016
0x7AF...195b
0x6d...ddab
12/27/20259:46:12 AMsell$0.07545$841.280.07545841.280.00008968
0x000...94BF
0xb2...1750
12/27/20258:10:45 AMbuy$0.09551$840.940.09551840.940.0001135
0xC3f...FD1d
0xd2...fa18
12/27/20255:40:16 AMsell$0.009696$836.840.009696836.840.00001158
0xC3f...FD1d
0x56...cfd6
12/27/20255:40:06 AMsell$0.004113$837.420.004113837.420.054912
0xC3f...FD1d
0xd1...f20f
12/27/202512:31:06 AMsell$0.01537$838.240.01537838.240.00001834
0xC3f...FD1d
0x57...92a4
12/26/20259:27:31 PMbuy$0.1172$834.460.1172834.460.0001404
0x928...aC69
0x1c...f896
12/26/20253:49:11 PMsell$0.1277$834.40.1277834.40.000153
0x7AF...195b
0xb5...f6cf
12/26/20253:13:42 PMsell$0.06542$840.660.06542840.660.00007782
0xE34...A7De
0xc8...098f
12/26/20251:13:51 PMbuy$0.09517$841.770.09517841.770.000113
0xC3f...FD1d
0xe8...c47f
12/26/20251:10:21 PMbuy$0.0135$839.060.0135839.060.00001609
0x657...5bF7
0xee...5aeb
12/26/202512:19:17 PMbuy$0.0005914$838.470.0005914838.470.067054
0x9eb...C1BD
0xd8...61f1
12/26/202512:13:20 PMsell$0.006481$836.370.006481836.370.057749
0xC3f...FD1d
0x3d...4773
12/26/202512:09:35 PMsell$0.00749$836.950.00749836.950.058949
0x7AF...195b
0x42...210b
12/26/202512:09:00 PMsell$0.007035$837.560.007035837.560.058399
0x7AF...195b
0x0f...69a5
12/26/202512:04:55 PMsell$0.007029$838.150.007029838.150.058386
0x7AF...195b
0x70...1cc4
12/26/202512:03:50 PMsell$0.006688$838.730.006688838.730.057973
0xC3f...FD1d
0xa1...6d28
12/26/202512:02:03 PMsell$0.007643$839.330.007643839.330.059106
0xC3f...FD1d
0x33...929b
12/26/202512:00:40 PMsell$0.007782$839.980.007782839.980.059265
0xC3f...FD1d
0x5b...f70b
12/26/202511:59:51 AMsell$0.007121$840.60.007121840.60.058472
0x928...aC69
0xee...ccf9