WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,080.88
Presyo
1,080.88 USDT
TVL
$45.25
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x6db10751D002540b883b0EaF38D1f3Ca04724430
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.02102
Pinagsama USDT:
$22.53

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX W3 Swap ay $1,080.88. Ang presyo ng WBNB ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,400,023,446.44. Ang kontrata ng liquidity pool ay 0x6db10751D002540b883b0EaF38D1f3Ca04724430 na may kabuuang halaga na naka-lock (TVL) na $45.26. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6db10751D002540b883b0EaF38D1f3Ca04724430 ay $45.26.

Ang kabuuang transaksyon ng WBNB/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,080.88, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,080.88 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/202511:43:37 PMsell$0.2425$1,080.880.24251,080.880.0002243
0x52e...81b0
0xdc...06cd
10/21/20257:01:59 PMsell$0.08967$1,096.820.089671,096.820.00008175
0xB6a...1AbE
0xe0...17e2
10/21/20253:41:17 PMbuy$0.1724$1,098.320.17241,098.320.000157
0xF43...B69b
0x66...d1d9
10/21/20252:55:11 PMbuy$0.09871$1,085.320.098711,085.320.00009095
0xC7d...c394
0x6f...7361
10/21/202511:42:42 AMbuy$0.06305$1,077.590.063051,077.590.00005851
0x5Cc...0161
0xd7...8915
10/21/20254:54:29 AMsell$0.1178$1,074.830.11781,074.830.0001096
0xb8b...6ffe
0xf6...51b9
10/21/20253:24:40 AMsell$0.1082$1,085.630.10821,085.630.0000997
0xf06...963D
0x0e...f8f3
10/21/20253:19:50 AMbuy$0.05079$1,091.440.050791,091.440.00004653
0xe09...5268
0xbe...0120
10/21/20252:47:59 AMsell$0.1087$1,091.170.10871,091.170.0000997
0xaa2...522a
0x52...432f
10/20/20259:44:15 PMsell$0.0853$1,100.510.08531,100.510.00007751
0x124...d14C
0xb6...4bae
10/20/20252:21:42 PMsell$0.1295$1,110.890.12951,110.890.0001166
0x826...Ff5A
0xc6...ff4e
10/20/202511:19:10 AMsell$0.115$1,125.240.1151,125.240.0001022
0x000...94BF
0x1a...d418
10/20/202510:39:27 AMbuy$0.09817$1,126.740.098171,126.740.00008712
0xe09...5268
0xd8...7441
10/20/202510:27:50 AMsell$0.09924$1,126.110.099241,126.110.00008812
0x961...3118
0xa2...69e2
10/20/20257:18:37 AMsell$0.113$1,1340.1131,1340.0000997
0x52b...55A1
0x71...6501
10/20/20256:32:22 AMsell$0.01364$1,140.210.013641,140.210.00001196
0x603...f164
0x52...d4e1
10/20/20256:20:11 AMbuy$0.1996$1,136.770.19961,136.770.0001756
0xFc3...9c16
0x8d...a27e
10/20/20254:12:23 AMsell$0.1986$1,133.560.19861,133.560.0001752
0x000...94BF
0x9e...d14a
10/20/20254:06:10 AMbuy$0.3835$1,127.640.38351,127.640.0003401
0x963...Cdab
0xe5...abb8
10/20/20251:02:24 AMsell$0.1105$1,108.90.11051,108.90.0000997
0x343...A591
0x4f...b66a