WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-OSK-DAO pair

Presyo USD
$0.0001514
Presyo
0.002698 OSK-DAO
TVL
$345.96
MKT CAP
$151.4K
5m
0%
1h
-1.65%
4h
-0.90%
24h
-3.43%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
10
Telegram price alerts
Pares:
0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
Pinagsama TGC:
1.14M
Pinagsama OSK-DAO:
$3,087.43

TGC/OSK-DAO price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng TGC token sa DEX W3 Swap ay $0.0001514. Ang presyo ng TGC ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9.54. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $151,427.23. Ang kontrata ng liquidity pool ay 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 na may kabuuang halaga na naka-lock (TVL) na $345.96. Ang TGC/OSK-DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/OSK-DAO na may kontrata na address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 ay $345.96.

Ang kabuuang transaksyon ng TGC/OSK-DAO ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TGC/OSK-DAO pool ay may trading volume na $9.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa OSK-DAO ay 0.002698, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0001514 ngayon.

TGC-OSK-DAO price chart

PetsaOras
Presyo $
Presyo OSK-DAO
GumawaTXN
07/01/20265:17:52 PMbuy$0.4864$0.00015148.660.0026983,212.38
0xC3f...FD1d
0x1d...6c48
07/01/20264:34:01 PMbuy$0.2267$0.00015393.950.0026871,472.5
0x7AF...195b
0xb0...288d
07/01/20261:20:16 PMsell$0.2389$0.00015284.190.0026851,563.8
0x7AF...195b
0xba...b55e
07/01/202612:40:24 PMsell$0.2245$0.00015283.950.0026921,469.33
0x7AF...195b
0xc3...1958
07/01/202612:37:12 PMsell$0.2795$0.00015374.90.00271,817.82
0xC3f...FD1d
0x6c...7123
07/01/202612:00:14 PMsell$0.5099$0.00015259.060.0027123,342.44
0x7AF...195b
0x47...8458
07/01/202611:21:24 AMbuy$0.3017$0.00015185.390.0027171,986.57
0xC3f...FD1d
0x5c...d709
07/01/202611:15:06 AMbuy$0.6612$0.00015111.830.0027024,378.31
0xC3f...FD1d
0xcc...5a01
07/01/202610:54:15 AMbuy$1.21$0.000150921.490.0026738,040.22
0xC3f...FD1d
0xc0...86c1
07/01/20269:24:10 AMbuy$0.1837$0.00015153.210.0026511,212.57
0xC3f...FD1d
0x0d...4afc
07/01/20268:49:44 AMbuy$0.2789$0.00015114.880.0026441,846.08
0xC3f...FD1d
0x01...c7ae
07/01/20266:31:03 AMsell$0.194$0.00015193.370.0026421,277
0x7AF...195b
0x24...c8ca
07/01/20266:10:47 AMsell$0.2619$0.00015234.550.0026481,719.21
0xC3f...FD1d
0x4c...e4fb
07/01/20265:38:09 AMsell$0.3725$0.00015316.460.0026582,433.37
0x7AF...195b
0x2d...9635
07/01/20265:13:06 AMsell$0.2645$0.00015364.590.0026681,721.45
0xC3f...FD1d
0x58...baaf
07/01/20264:52:29 AMsell$0.4861$0.00015438.430.0026793,149.27
0x7AF...195b
0xd7...84f8
07/01/20264:25:48 AMsell$0.3146$0.0001555.460.0026912,029.18
0x7AF...195b
0x31...d0e8
07/01/20264:12:18 AMsell$0.3117$0.0001555.430.0027012,010.66
0xC3f...FD1d
0x1a...c49f
07/01/20263:50:10 AMsell$0.3031$0.00015565.280.002711,947.98
0xC3f...FD1d
0xff...f7e5
07/01/20263:00:46 AMsell$0.4319$0.00015617.530.0027212,766.93
0x7AF...195b
0x96...9d69