WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-OSK-DAO pair

Presyo USD
$0.0001776
Presyo
0.004003 OSK-DAO
TVL
$330.4
MKT CAP
$177.7K
5m
0%
1h
-0.15%
4h
-1.39%
24h
1.63%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
18
Telegram price alerts
Pares:
0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
Pinagsama TGC:
940,537.78
Pinagsama OSK-DAO:
$3,727.42

TGC/OSK-DAO price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng TGC token sa DEX W3 Swap ay $0.0001776. Ang presyo ng TGC ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $17.55. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $177,693.21. Ang kontrata ng liquidity pool ay 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 na may kabuuang halaga na naka-lock (TVL) na $330.40. Ang TGC/OSK-DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/OSK-DAO na may kontrata na address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 ay $330.40.

Ang kabuuang transaksyon ng TGC/OSK-DAO ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TGC/OSK-DAO pool ay may trading volume na $17.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa OSK-DAO ay 0.004003, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0001776 ngayon.

TGC-OSK-DAO price chart

PetsaOras
Presyo $
Presyo OSK-DAO
GumawaTXN
06/01/20262:26:44 PMsell$1.74$0.000177639.240.0040039,801.91
0x9E3...5A86
0x7b...3722
06/01/20261:46:31 PMbuy$1.17$0.000177926.470.0040196,585.83
0x7AF...195b
0x05...861f
06/01/20261:14:55 PMsell$0.4789$0.000179810.650.0042,663.66
0x7AF...195b
0x7d...5fac
06/01/202610:52:49 AMsell$0.1085$0.00018012.410.004014602.4
0xC3f...FD1d
0xd3...7da6
06/01/202610:00:36 AMsell$1.46$0.000184532.070.0040517,917.07
0x8D3...374d
0xf7...be36
06/01/20269:20:42 AMbuy$0.7972$0.000182317.790.0040694,371.87
0xC3f...FD1d
0xbe...e0e3
06/01/20269:19:07 AMbuy$0.7344$0.000180316.420.0040324,072.04
0x7AF...195b
0x6b...41f3
06/01/20269:17:29 AMbuy$0.7164$0.000178516.040.0039974,013.44
0xC3f...FD1d
0xa5...c897
06/01/20269:15:31 AMbuy$0.1536$0.00017853.420.003976860.62
0xC3f...FD1d
0x35...6049
06/01/20269:13:09 AMbuy$0.3425$0.0001797.580.0039651,913.04
0x7AF...195b
0xff...bfc1
06/01/20269:09:42 AMbuy$0.4611$0.000176910.280.0039462,606.35
0xC3f...FD1d
0x47...b789
06/01/20269:06:36 AMsell$0.08318$0.00017691.840.003934470.12
0x7AF...195b
0x69...26a8
06/01/20269:05:26 AMbuy$0.3539$0.00017527.930.003932,019.43
0xC3f...FD1d
0xa0...9fe5
06/01/20269:04:38 AMsell$0.1164$0.00017522.60.003922664.36
0xC3f...FD1d
0x80...2fdf
06/01/20269:04:19 AMbuy$0.9013$0.000174220.20.0039065,172.86
0xC3f...FD1d
0x97...f905
06/01/20269:02:16 AMbuy$0.5272$0.000174511.70.0038733,020.89
0x7AF...195b
0x6a...f9d9
06/01/20268:51:57 AMbuy$0.4488$0.00017359.950.003852,585.55
0xC3f...FD1d
0xbf...5969
06/01/20268:48:39 AMbuy$0.5644$0.000170812.640.0038263,304.05
0x7AF...195b
0xc4...e0ed
06/01/20268:44:01 AMbuy$0.4622$0.000169910.340.0038022,719.63
0xC3f...FD1d
0x79...f156
06/01/20266:23:28 AMsell$0.486$0.000170810.810.00382,844.46
0xC3f...FD1d
0x78...d84e