WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-OSK-DAO pair

Presyo USD
$0.0002399
Presyo
0.007513 OSK-DAO
TVL
$327.25
MKT CAP
$239.9K
5m
-0.86%
1h
-2.96%
4h
4.33%
24h
16.43%
Ibahagi
TXNS
118
Mga Bumili
65
Mga Nagbenta
53
Dami
46
Telegram price alerts
Pares:
0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
Pinagsama TGC:
682,201.71
Pinagsama OSK-DAO:
$5,126.37

TGC/OSK-DAO price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng TGC token sa DEX W3 Swap ay $0.0002399. Ang presyo ng TGC ay pataas 16.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $45.53. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $239,930.87. Ang kontrata ng liquidity pool ay 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 na may kabuuang halaga na naka-lock (TVL) na $327.25. Ang TGC/OSK-DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/OSK-DAO na may kontrata na address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 ay $327.25.

Ang kabuuang transaksyon ng TGC/OSK-DAO ay 118 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TGC/OSK-DAO pool ay may trading volume na $45.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa OSK-DAO ay 0.007513, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0002399 ngayon.

TGC-OSK-DAO price chart

PetsaOras
Presyo $
Presyo OSK-DAO
GumawaTXN
03/03/202612:54:23 PMbuy$0.06502$0.00023992.030.007513270.99
0x7AF...195b
0x11...d855
03/03/202612:52:57 PMsell$0.3599$0.00024211.180.0075221,487.25
0x7AF...195b
0x40...ec8e
03/03/202612:39:40 PMsell$0.3249$0.000242710.110.0075531,338.47
0x7AF...195b
0xa9...46d9
03/03/202612:25:34 PMsell$0.5365$0.000244916.630.0075932,190.88
0x7AF...195b
0x16...88da
03/03/202612:07:05 PMsell$0.4017$0.000245612.480.0076361,635.37
0xC3f...FD1d
0xaf...d756
03/03/202612:02:00 PMsell$0.263$0.00024728.150.0076661,064.04
0xC3f...FD1d
0xdd...1af9
03/03/202611:52:09 AMbuy$0.4938$0.000246215.360.007662,005.29
0xC3f...FD1d
0xc8...9ff6
03/03/202611:50:55 AMbuy$0.4934$0.000244315.370.0076152,019.26
0x7AF...195b
0x40...94f0
03/03/202611:49:14 AMbuy$0.5875$0.000242118.360.0075652,426.79
0x7AF...195b
0x59...fe43
03/03/202611:42:21 AMsell$0.05904$0.00024211.830.007536243.89
0x7AF...195b
0xf2...e9df
03/03/202611:32:20 AMbuy$0.5373$0.000241516.730.0075192,225.1
0xC3f...FD1d
0xfc...647d
03/03/202611:30:59 AMbuy$0.4899$0.000239215.30.0074722,047.95
0xC3f...FD1d
0x9d...dc63
03/03/202611:26:59 AMbuy$0.4637$0.000239514.380.0074291,935.84
0xC3f...FD1d
0x95...f040
03/03/202611:23:00 AMbuy$0.3259$0.000237410.140.0073931,372.73
0xC3f...FD1d
0xab...b01c
03/03/202611:20:15 AMbuy$0.2901$0.00023699.020.0073651,224.63
0x7AF...195b
0x2a...c059
03/03/202611:11:13 AMbuy$0.361$0.000235411.240.0073361,533.03
0x7AF...195b
0x2e...d0df
03/03/202611:05:34 AMbuy$0.4187$0.00023413.060.0073011,789.04
0x7AF...195b
0xdb...acce
03/03/202611:04:29 AMbuy$0.5033$0.000232215.730.0072592,167.9
0x7AF...195b
0x4d...dc66
03/03/202610:51:59 AMbuy$0.5268$0.000229916.520.0072132,290.85
0xC3f...FD1d
0x43...1b8c
03/03/20268:09:54 AMsell$0.2548$0.00023157.920.0071961,100.71
0x7AF...195b
0x34...cc3d