WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-OSK-DAO pair

Presyo USD
$0.00009624
Presyo
0.002345 OSK-DAO
TVL
$236.03
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0.44%
24h
6.89%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
Pinagsama TGC:
1.23M
Pinagsama OSK-DAO:
$2,875.6

TGC/OSK-DAO price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng TGC token sa DEX W3 Swap ay $0.00009624. Ang presyo ng TGC ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10.17. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $96,243.77. Ang kontrata ng liquidity pool ay 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 na may kabuuang halaga na naka-lock (TVL) na $236.04. Ang TGC/OSK-DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/OSK-DAO na may kontrata na address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 ay $236.04.

Ang kabuuang transaksyon ng TGC/OSK-DAO ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TGC/OSK-DAO pool ay may trading volume na $10.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa OSK-DAO ay 0.002345, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.00009624 ngayon.

TGC-OSK-DAO price chart

PetsaOras
Presyo $
Presyo OSK-DAO
GumawaTXN
07/31/20263:52:24 PMsell$0.07786$0.000096241.890.002345809.03
0x395...38a5
0x08...52cf
07/31/202612:40:40 PMbuy$0.1916$0.00009624.660.0023441,991.66
0x62d...9db6
0x3f...665d
07/31/202612:36:40 PMbuy$0.252$0.000095816.140.0023352,630.01
0x57c...676B
0xa8...52c0
07/31/20269:43:52 AMbuy$0.2652$0.000095096.480.0023252,789.32
0x1d6...8B41
0xa1...18a9
07/31/20268:16:37 AMsell$0.5065$0.0000950312.410.0023285,330.2
0x000...5712
0xed...1631
07/31/20267:02:29 AMsell$0.2668$0.000095666.530.0023442,789.59
0xeEE...0A33
0x7a...98fb
07/31/20266:36:27 AMsell$0.1009$0.000096412.460.0023511,047.33
0x896...5BA2
0xac...6d89
07/31/20266:20:59 AMsell$0.4474$0.0000965610.940.0023624,634.03
0x0a1...D2D6
0x26...c450
07/31/20266:17:43 AMbuy$0.6769$0.0000964316.560.0023597,020.44
0x697...04C1
0xed...75bd
07/31/20265:10:15 AMsell$1.38$0.0000969633.770.00237214,240.06
0x0c0...E1FB
0xe7...0a0a
07/31/20265:00:19 AMbuy$0.02384$0.000098130.58320.0024242.94
0x2B5...8D16
0xa0...3c97
07/31/20265:00:01 AMbuy$1.12$0.0000971727.530.00237711,579.38
0x0c0...E1FB
0x48...b625
07/31/20264:51:50 AMbuy$0.004985$0.00009650.1220.00236151.66
0x5c2...25c8
0xb0...8848
07/31/20264:51:48 AMbuy$1.13$0.000095327.830.00233211,935
0x726...D225
0x62...51d1
07/31/20264:35:55 AMbuy$0.2782$0.000094156.810.0023042,955.49
0x185...Cd66
0xb5...3527
07/31/20264:34:40 AMbuy$0.4958$0.0000935212.130.0022885,302.02
0x65d...B882
0x9b...4495
07/31/20264:31:25 AMbuy$0.762$0.0000924918.650.0022648,239.15
0x185...Cd66
0xb0...4148
07/31/20264:25:39 AMbuy$0.4932$0.0000915112.060.0022395,389.03
0xEaC...690E
0x43...e4ee
07/31/20264:17:42 AMbuy$0.2912$0.000091427.080.0022243,186.01
0x212...f743
0x55...2e08
07/31/20263:54:12 AMbuy$0.2263$0.000091015.50.0022142,486.51
0x141...9c73
0xd7...4889