WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPT-USDT pair

Presyo USD
$0.0977
Presyo
0.0977 USDT
TVL
$34,075.31
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9eEf17C9939456EA0d2244479FEEBE437BE6bbD3
SPT:
0x772C2CE3e0ebbEDdc29bE282c42E49D3A43BA1e2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPT:
174,427.24
Pinagsama USDT:
$17,037.65

SPT/USDT price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SPT token sa DEX W3 Swap ay $0.0977. Ang presyo ng SPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPT token ay 0x772C2CE3e0ebbEDdc29bE282c42E49D3A43BA1e2 na may market cap na $9,770,976.16. Ang kontrata ng liquidity pool ay 0x9eEf17C9939456EA0d2244479FEEBE437BE6bbD3 na may kabuuang halaga na naka-lock (TVL) na $34,075.31. Ang SPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPT/USDT na may kontrata na address 0x9eEf17C9939456EA0d2244479FEEBE437BE6bbD3 ay $34,075.31.

Ang kabuuang transaksyon ng SPT/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPT/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPT sa USDT ay 0.0977, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPT sa USD ay $0.0977 ngayon.

SPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20253:40:46 AMbuy$0.001753$0.09770.0017530.09770.01794
0x113...94CB
0xe6...f263
09/22/202510:03:49 AMsell$23.51$0.0975623.510.09756240.97
0x3ab...972F
0x04...c72d
08/15/202511:00:22 AMbuy$0.00124$0.097970.001240.097970.01266
0x7d1...61AD
0xbe...c164
07/12/202512:01:09 PMbuy$0.0003818$0.097980.00038180.097980.003897
0x8AD...E63E
0x90...f99f
06/10/20256:46:03 AMsell$0.0004004$0.09770.00040040.09770.004099
0x30D...bEDb
0xe6...e538
05/16/20251:42:30 AMsell$0.00008068$0.097910.000080680.097910.000824
0x38a...a96a
0xb0...dd5e
05/10/202512:06:48 AMbuy$0.0005738$0.097980.00057380.097980.005857
0x38a...a96a
0xd0...cfc6
04/04/20257:24:30 AMsell$0.0005153$0.097910.00051530.097910.005263
0x38a...a96a
0x52...752a
02/15/20254:16:47 AMbuy$0.004042$0.097970.0040420.097970.04125
0x610...Df3B
0x8c...dd7f
12/28/20244:09:25 AMbuy$0.001099$0.097980.0010990.097980.01121
0x783...33c0
0xfe...ff55
11/02/202410:02:39 PMsell$0.0002601$0.097840.00026010.097840.002659
0x01A...80B0
0x0f...a759
09/28/20246:46:50 PMbuy$0.0008259$0.097980.00082590.097980.008429
0x783...33c0
0xc6...76cf
08/10/20242:33:55 PMbuy$0.00009228$0.098070.000092280.098070.000941
0xAaF...8be2
0x57...7c0b
08/08/20248:42:56 PMbuy$0.0002087$0.097980.00020870.097980.002131
0x02d...48B1
0x29...2e28
08/06/20243:48:48 AMsell$0.0004701$0.097870.00047010.097870.004803
0x783...33c0
0x57...e98a
08/04/20244:49:22 AMsell$0.0001315$0.097770.00013150.097770.001345
0x9BB...0C37
0x83...d973
08/03/20245:20:27 AMsell$0.0003413$0.097860.00034130.097860.003488
0x783...33c0
0x67...ea6f
07/29/20248:33:37 PMsell$0.000105$0.097730.0001050.097730.001075
0x074...7e76
0xcd...be31
07/29/202411:18:37 AMbuy$0.000111$0.0980.0001110.0980.001133
0x9BB...0C37
0x75...5e2c
07/16/202412:40:16 AMbuy$0.0007831$0.097980.00078310.097980.007992
0xAaF...8be2
0x0e...276e