WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.4399
Presyo
0.4399 USDT
TVL
$1,721.09
MKT CAP
$88M
5m
0.05%
1h
-3.02%
4h
-3.00%
24h
-10.38%
Ibahagi
TXNS
1K
Mga Bumili
634
Mga Nagbenta
614
Dami
615
Telegram price alerts
Pares:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
1,956.62
Pinagsama USDT:
$860.54

FIST/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng FIST token sa DEX W3 Swap ay $0.4399. Ang presyo ng FIST ay pababa -10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1248 trades na may dami ng kalakalan na $614.76. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $87,985,987.16. Ang kontrata ng liquidity pool ay 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef na may kabuuang halaga na naka-lock (TVL) na $1,721.10. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef ay $1,721.10.

Ang kabuuang transaksyon ng FIST/USDT ay 1248 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 614 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $614.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.4399, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4399 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20261:22:43 PMbuy$0.036$0.43990.0360.43990.08183
0xC3f...FD1d
0x5f...80ba
05/27/20261:22:22 PMbuy$0.04941$0.43980.049410.43980.1123
0xC3f...FD1d
0x10...e3ed
05/27/20261:22:13 PMbuy$0.08479$0.43980.084790.43980.1928
0xC3f...FD1d
0x45...f89d
05/27/20261:21:49 PMbuy$0.154$0.43960.1540.43960.3504
0x7AF...195b
0x85...7b68
05/27/20261:21:33 PMsell$0.9633$0.43980.96330.43982.19
0xC3f...FD1d
0x4e...4aba
05/27/20261:20:00 PMbuy$0.02437$0.44050.024370.44050.05531
0xC3f...FD1d
0x00...3724
05/27/20261:17:23 PMbuy$0.09761$0.44050.097610.44050.2215
0x7AF...195b
0x6c...889e
05/27/20261:17:18 PMbuy$0.05447$0.44040.054470.44040.1236
0x7AF...195b
0xf6...6a5e
05/27/20261:17:00 PMbuy$0.7099$0.4390.70990.4391.61
0x0c0...E1FB
0xf6...b2b1
05/27/20261:16:56 PMsell$2.56$0.43962.560.43965.83
0x2e7...e267
0x5f...89c5
05/27/20261:17:03 PMbuy$1.02$0.43981.020.43982.32
0xC3f...FD1d
0x2f...b433
05/27/20261:16:24 PMbuy$0.1371$0.44120.13710.44120.3107
0xC3f...FD1d
0xbb...59fd
05/27/20261:16:11 PMsell$0.5249$0.44110.52490.44111.18
0x1Bb...F139
0x25...6201
05/27/20261:16:08 PMbuy$0.03306$0.44160.033060.44160.07487
0x7AF...195b
0xeb...c4be
05/27/20261:15:46 PMbuy$0.1727$0.44150.17270.44150.3912
0x7AF...195b
0xef...d35c
05/27/20261:15:42 PMbuy$0.4288$0.44120.42880.44120.9719
0x7AF...195b
0xd8...a9a5
05/27/20261:15:32 PMsell$1.37$0.44081.370.44083.13
0x6c9...0ab0
0x73...bf8c
05/27/20261:15:35 PMbuy$0.5959$0.44070.59590.44071.35
0x7AF...195b
0xa6...6ef4
05/27/20261:15:22 PMbuy$0.1416$0.44170.14160.44170.3206
0x1Bb...F139
0xe7...9366
05/27/20261:15:00 PMsell$1.39$0.44211.390.44213.16
0x6c9...0ab0
0x4d...bdec