WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.383
Presyo
0.383 USDT
TVL
$1,609.41
MKT CAP
$76.6M
5m
0.13%
1h
0.54%
4h
1.57%
24h
-0.56%
Ibahagi
TXNS
604
Mga Bumili
250
Mga Nagbenta
354
Dami
224
Telegram price alerts
Pares:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
2,099.33
Pinagsama USDT:
$804.7

FIST/USDT price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng FIST token sa DEX W3 Swap ay $0.383. Ang presyo ng FIST ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $224.14. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $76,614,347.69. Ang kontrata ng liquidity pool ay 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef na may kabuuang halaga na naka-lock (TVL) na $1,609.41. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef ay $1,609.41.

Ang kabuuang transaksyon ng FIST/USDT ay 604 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 354 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $224.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.383, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.383 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/20266:32:09 PMbuy$0.7522$0.3830.75220.3831.96
0x94a...3886
0x30...603e
06/17/20266:32:00 PMsell$0.0813$0.38250.08130.38250.2125
0xC3f...FD1d
0x5f...3c22
06/17/20266:30:02 PMsell$0.03456$0.38250.034560.38250.09036
0x7AF...195b
0xb6...a0c8
06/17/20266:25:53 PMsell$0.1425$0.38260.14250.38260.3724
0x7AF...195b
0x0c...4d11
06/17/20266:23:44 PMsell$0.1017$0.38270.10170.38270.2657
0xC3f...FD1d
0x90...e6bc
06/17/20266:17:32 PMsell$0.03193$0.38280.031930.38280.08341
0x7AF...195b
0x5c...e0eb
06/17/20266:12:19 PMsell$0.4096$0.3830.40960.3831.06
0xC3f...FD1d
0xb6...6fb9
06/17/20266:10:36 PMbuy$1.02$0.38291.020.38292.68
0x7AF...195b
0x5e...5121
06/17/20266:10:32 PMbuy$0.8189$0.38210.81890.38212.14
0xd26...6406
0x60...9f3a
06/17/20266:00:15 PMsell$0.1296$0.38150.12960.38150.3397
0xd26...6406
0x8a...7bb0
06/17/20265:55:14 PMsell$0.2903$0.38170.29030.38170.7605
0xC3f...FD1d
0xd0...c67f
06/17/20265:54:25 PMbuy$1.15$0.38151.150.38153.01
0x8f5...10CA
0xc5...aa4b
06/17/20265:51:01 PMsell$0.01105$0.38080.011050.38080.02903
0xC3f...FD1d
0xe4...9a56
06/17/20265:46:01 PMsell$0.3355$0.38090.33550.38090.8808
0x7AF...195b
0x48...0038
06/17/20265:44:53 PMbuy$0.1153$0.38130.11530.38130.3026
0xC3f...FD1d
0xc6...b49e
06/17/20265:37:25 PMsell$0.02329$0.3810.023290.3810.06114
0xA2E...189E
0x46...36ae
06/17/20265:30:44 PMsell$0.212$0.38110.2120.38110.5562
0xA2E...189E
0x02...f842
06/17/20265:03:30 PMbuy$0.3967$0.38120.39670.38121.04
0xC3f...FD1d
0xf0...a3f5
06/17/20265:00:03 PMsell$0.03093$0.38080.030930.38080.08122
0xA2E...189E
0x76...4ebb
06/17/20264:58:16 PMsell$0.2415$0.3810.24150.3810.6338
0xA2E...189E
0x1e...ddd6