WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.4113
Presyo
0.4113 USDT
TVL
$1,654.98
MKT CAP
$82.3M
5m
0%
1h
0%
4h
0.71%
24h
-3.14%
Ibahagi
TXNS
371
Mga Bumili
220
Mga Nagbenta
151
Dami
364
Telegram price alerts
Pares:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
2,011.93
Pinagsama USDT:
$827.49

FIST/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng FIST token sa DEX W3 Swap ay $0.4113. Ang presyo ng FIST ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $363.62. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $82,275,827.30. Ang kontrata ng liquidity pool ay 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef na may kabuuang halaga na naka-lock (TVL) na $1,654.99. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef ay $1,654.99.

Ang kabuuang transaksyon ng FIST/USDT ay 371 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 151 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $363.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.4113, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4113 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20268:33:46 PMbuy$0.07722$0.41130.077220.41130.1877
0x7AF...195b
0x92...2652
03/19/20268:31:55 PMsell$0.2005$0.41110.20050.41110.4877
0xC3f...FD1d
0x3a...74c8
03/19/20268:31:49 PMbuy$0.08827$0.41140.088270.41140.2145
0xC3f...FD1d
0x6d...8728
03/19/20268:30:36 PMbuy$0.09575$0.41140.095750.41140.2327
0xC3f...FD1d
0xfe...f682
03/19/20268:11:00 PMbuy$0.4084$0.41110.40840.41110.9933
0x999...0515
0xa1...e9b0
03/19/20267:49:47 PMbuy$0.01107$0.41090.011070.41090.02693
0xC3f...FD1d
0x38...76c6
03/19/20267:48:28 PMbuy$0.01022$0.41090.010220.41090.02488
0x7AF...195b
0xb3...4c04
03/19/20267:02:04 PMbuy$0.5905$0.41060.59050.41061.43
0x3D6...0aBe
0xec...2151
03/19/20266:58:15 PMsell$0.4037$0.41040.40370.41040.9835
0x7d1...61AD
0xb6...3ef0
03/19/20266:58:15 PMsell$0.1907$0.41010.19070.41010.465
0x3db...9824
0x3d...1cb8
03/19/20266:56:04 PMsell$0.2262$0.41070.22620.41070.5507
0x7AF...195b
0xe2...1d54
03/19/20266:06:09 PMbuy$0.5755$0.41080.57550.41081.4
0x7AF...195b
0xf4...0fb5
03/19/20266:05:42 PMsell$0.1241$0.41040.12410.41040.3025
0xC3f...FD1d
0x3e...4ab2
03/19/20266:05:36 PMsell$0.4712$0.41060.47120.41061.14
0xC3f...FD1d
0xe6...83e2
03/19/20266:05:33 PMbuy$1.75$0.41031.750.41034.26
0x6c9...0ab0
0x69...98eb
03/19/20265:35:40 PMsell$0.03048$0.40920.030480.40920.0745
0xC3f...FD1d
0x2a...1f47
03/19/20265:35:33 PMbuy$0.3814$0.40920.38140.40920.932
0xE03...3CD0
0xdd...7cf6
03/19/20265:35:33 PMbuy$0.01501$0.4090.015010.4090.0367
0xC3f...FD1d
0xcc...3199
03/19/20265:31:44 PMsell$0.04803$0.40880.048030.40880.1174
0x7AF...195b
0x93...83ea
03/19/20265:24:15 PMbuy$0.9695$0.40860.96950.40862.37
0x1Bb...F139
0x96...f5dd