WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.2004
Presyo
0.2004 USDT
TVL
$1,165.26
MKT CAP
$40.1M
5m
-0.37%
1h
-2.60%
4h
-5.24%
24h
-7.22%
Ibahagi
TXNS
163
Mga Bumili
79
Mga Nagbenta
84
Dami
89
Telegram price alerts
Pares:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
2,909.54
Pinagsama USDT:
$582.63

FIST/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng FIST token sa DEX W3 Swap ay $0.2004. Ang presyo ng FIST ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $88.82. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $40,082,944.97. Ang kontrata ng liquidity pool ay 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef na may kabuuang halaga na naka-lock (TVL) na $1,165.27. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef ay $1,165.27.

Ang kabuuang transaksyon ng FIST/USDT ay 163 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 84 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $88.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.2004, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.2004 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20267:53:46 AMsell$0.6568$0.20040.65680.20043.27
0x999...0515
0xff...93b0
07/30/20267:48:22 AMsell$0.5962$0.20080.59620.20082.96
0xE66...1398
0x42...116a
07/30/20267:47:29 AMbuy$0.0215$0.20110.02150.20110.1068
0xed6...6bEe
0x28...e49b
07/30/20267:46:28 AMbuy$0.1898$0.2010.18980.2010.944
0x27f...77f1
0x82...d4ed
07/30/20267:42:47 AMbuy$0.05613$0.2010.056130.2010.2792
0xd0E...3042
0x6b...b780
07/30/20267:38:14 AMsell$0.9701$0.20120.97010.20124.82
0xE66...1398
0x78...13b9
07/30/20267:36:52 AMsell$1.09$0.20191.090.20195.43
0xE66...1398
0xe9...1d36
07/30/20267:35:35 AMbuy$0.238$0.20230.2380.20231.17
0x141...9c73
0xc8...fd62
07/30/20267:34:28 AMsell$0.8937$0.20240.89370.20244.41
0x8f5...10CA
0x59...61ce
07/30/20267:25:13 AMbuy$0.2715$0.20270.27150.20271.33
0xA2E...189E
0x08...3dbe
07/30/20267:23:55 AMsell$2.87$0.20242.870.202414.17
0x999...0515
0x9a...7054
07/30/20267:23:56 AMbuy$1.56$0.20211.560.20217.72
0x809...89Bc
0xe5...8109
07/30/20267:21:56 AMbuy$0.1989$0.20350.19890.20350.9774
0x2d9...B4b2
0x54...f6b4
07/30/20267:19:18 AMsell$0.8021$0.20360.80210.20363.93
0xE66...1398
0xfe...756f
07/30/20267:13:59 AMbuy$0.1518$0.20390.15180.20390.7447
0xB85...68E6
0x3e...6af2
07/30/20267:13:03 AMsell$0.6214$0.20390.62140.20393.04
0xE66...1398
0xe4...11a2
07/30/20267:06:47 AMbuy$0.394$0.20410.3940.20411.92
0x0C7...0c13
0xcd...7800
07/30/20267:06:44 AMbuy$0.06498$0.2040.064980.2040.3185
0x81b...c877
0x8a...b2da
07/30/20267:04:08 AMsell$0.5931$0.2040.59310.2042.9
0xE66...1398
0x86...e249
07/30/20267:03:02 AMsell$1.79$0.20491.790.20498.73
0x475...0a60
0xeb...4481