WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.215
Presyo
0.215 USDT
TVL
$1,214.89
MKT CAP
$43M
5m
0%
1h
0%
4h
0.52%
24h
0.08%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
47
Telegram price alerts
Pares:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
2,826.2
Pinagsama USDT:
$607.44

FIST/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng FIST token sa DEX W3 Swap ay $0.215. Ang presyo ng FIST ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $46.89. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $43,019,241.93. Ang kontrata ng liquidity pool ay 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef na may kabuuang halaga na naka-lock (TVL) na $1,214.90. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef ay $1,214.90.

Ang kabuuang transaksyon ng FIST/USDT ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $46.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.215, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.215 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20267:19:47 PMsell$0.6404$0.2150.64040.2152.97
0xa4c...09FC
0x81...e0e6
10/21/20266:11:19 PMbuy$0.9632$0.21510.96320.21514.47
0x999...0515
0x2d...50b9
10/21/20265:30:10 PMbuy$0.4394$0.2150.43940.2152.04
0xFa9...09d0
0x78...eae0
10/21/20264:58:35 PMbuy$0.6253$0.21470.62530.21472.91
0x6fD...fd81
0x51...bcf8
10/21/20264:38:21 PMbuy$0.1049$0.21440.10490.21440.4896
0x51E...CF53
0xaa...b6b7
10/21/20264:38:21 PMbuy$0.4816$0.21420.48160.21422.24
0x7fF...7091
0x16...0885
10/21/20264:37:51 PMbuy$0.281$0.21390.2810.21391.31
0xB7a...2514
0xfb...d43f
10/21/20264:37:38 PMbuy$0.0997$0.21380.09970.21380.4662
0x3B9...A0e3
0x16...9111
10/21/20263:11:06 PMsell$1.18$0.21311.180.21315.56
0x30d...BB98
0xed...f48a
10/21/20262:16:01 PMsell$0.07448$0.21360.074480.21360.3486
0xAE1...298b
0x8d...aab9
10/21/20262:02:15 PMsell$0.07461$0.21360.074610.21360.3492
0x069...6f93
0x94...fd9b
10/21/20262:00:34 PMbuy$1.52$0.21371.520.21377.11
0x82e...BD77
0xcc...d44f
10/21/20261:59:44 PMsell$2.26$0.21382.260.213810.57
0x532...8E97
0x09...3954
10/21/20261:59:15 PMbuy$2.56$0.21382.560.213811.99
0x702...8ed3
0x37...ef16
10/21/20261:52:40 PMbuy$0.209$0.21330.2090.21330.9798
0xedA...5d5b
0x96...8b72
10/21/20261:17:40 PMbuy$0.6252$0.2130.62520.2132.93
0xbFb...8C50
0x19...10fe
10/21/202612:50:19 PMbuy$0.004985$0.21280.0049850.21280.02341
0xBF8...739f
0x41...0d33
10/21/202611:37:16 AMsell$1.38$0.21221.380.21226.53
0x153...b395
0x20...60d8
10/21/202611:35:21 AMsell$0.1776$0.21280.17760.21280.8348
0xA03...5d5E
0x18...aa2f
10/21/202611:35:11 AMsell$0.1498$0.21290.14980.21290.7037
0x271...D392
0x7e...00ed