WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.396
Presyo
0.396 USDT
TVL
$1,622.3
MKT CAP
$79.2M
5m
0.09%
1h
1.14%
4h
1.80%
24h
1.05%
Ibahagi
TXNS
228
Mga Bumili
101
Mga Nagbenta
127
Dami
244
Telegram price alerts
Pares:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
2,047.57
Pinagsama USDT:
$811.15

FIST/USDT price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng FIST token sa DEX W3 Swap ay $0.396. Ang presyo ng FIST ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $243.77. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $79,204,699.28. Ang kontrata ng liquidity pool ay 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef na may kabuuang halaga na naka-lock (TVL) na $1,622.30. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef ay $1,622.30.

Ang kabuuang transaksyon ng FIST/USDT ay 228 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 127 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $243.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.396, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.396 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/202612:51:27 PMbuy$0.5062$0.3960.50620.3961.27
0xC3f...FD1d
0xf7...4e6d
02/26/202612:47:45 PMsell$0.08446$0.39550.084460.39550.2135
0xC3f...FD1d
0x61...f08d
02/26/202612:46:52 PMsell$0.1008$0.39560.10080.39560.2547
0xC3f...FD1d
0xf5...ff8a
02/26/202612:46:36 PMbuy$0.6408$0.39560.64080.39561.61
0xC3f...FD1d
0xdb...1894
02/26/202612:37:49 PMsell$0.1286$0.39510.12860.39510.3256
0x7AF...195b
0x3e...c72c
02/26/202612:37:43 PMbuy$1.07$0.39491.070.39492.71
0x6c9...0ab0
0x15...75e8
02/26/202612:37:04 PMbuy$0.4144$0.39420.41440.39421.05
0x7AF...195b
0xb4...d3f7
02/26/202612:29:13 PMsell$0.1462$0.39380.14620.39380.3713
0x7AF...195b
0xa6...c4b4
02/26/202612:29:00 PMbuy$1.22$0.39351.220.39353.12
0x6c9...0ab0
0x15...7d79
02/26/202612:28:38 PMbuy$0.6665$0.39260.66650.39261.69
0xC3f...FD1d
0xe6...799b
02/26/202612:20:55 PMsell$0.09195$0.39210.091950.39210.2345
0xC3f...FD1d
0x4b...e7b3
02/26/202612:20:29 PMbuy$0.342$0.39220.3420.39220.872
0x7AF...195b
0x41...dcda
02/26/202611:57:09 AMsell$0.05901$0.39180.059010.39180.1505
0x7AF...195b
0x2e...b8d2
02/26/202611:52:31 AMbuy$1.03$0.39161.030.39162.65
0x6c9...0ab0
0x51...8f04
02/26/202611:51:25 AMsell$1.41$0.39151.410.39153.62
0x58f...193c
0x7c...8638
02/26/202611:42:27 AMsell$0.231$0.39230.2310.39230.5888
0x7AF...195b
0xc0...3611
02/26/202611:42:15 AMbuy$1.44$0.3921.440.3923.69
0x6c9...0ab0
0x6e...b41a
02/26/202611:36:40 AMsell$0.6156$0.39130.61560.39131.57
0x7AF...195b
0x3f...3e61
02/26/202611:24:14 AMbuy$1.51$0.39111.510.39113.88
0x7AF...195b
0x27...2e95
02/26/202611:23:55 AMsell$1.65$0.39091.650.39094.23
0x58f...193c
0x59...1053