WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.4046
Presyo
0.4046 USDT
TVL
$1,637.68
MKT CAP
$80.9M
5m
-0.01%
1h
-0.71%
4h
-0.01%
24h
-2.38%
Ibahagi
TXNS
283
Mga Bumili
126
Mga Nagbenta
157
Dami
185
Telegram price alerts
Pares:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
2,023.74
Pinagsama USDT:
$818.84

FIST/USDT price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng FIST token sa DEX W3 Swap ay $0.4046. Ang presyo ng FIST ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $185.40. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $80,925,501.14. Ang kontrata ng liquidity pool ay 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef na may kabuuang halaga na naka-lock (TVL) na $1,637.69. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef ay $1,637.69.

Ang kabuuang transaksyon ng FIST/USDT ay 283 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 157 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $185.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.4046, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.4046 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/04/20267:26:26 AMbuy$0.2288$0.40460.22880.40460.5655
0xC3f...FD1d
0x93...1e4e
02/04/20267:23:45 AMsell$0.1221$0.40430.12210.40430.3022
0x7d1...61AD
0xd0...63a5
02/04/20267:22:07 AMsell$0.5213$0.40460.52130.40461.28
0x7d1...61AD
0x61...bcb6
02/04/20267:16:35 AMbuy$0.001761$0.40510.0017610.40510.004348
0xC3f...FD1d
0x05...092a
02/04/20267:12:03 AMsell$0.0728$0.40490.07280.40490.1797
0x7AF...195b
0xab...d0e0
02/04/20267:02:58 AMbuy$0.3268$0.4050.32680.4050.8069
0xC3f...FD1d
0x24...7491
02/04/20267:00:29 AMsell$0.6895$0.40490.68950.40491.7
0xC3f...FD1d
0x3b...544c
02/04/20266:58:14 AMbuy$0.05737$0.40550.057370.40550.1414
0xC3f...FD1d
0x69...33b3
02/04/20266:56:03 AMbuy$0.102$0.40540.1020.40540.2517
0x7AF...195b
0x96...d4fa
02/04/20266:53:00 AMbuy$0.5909$0.40510.59090.40511.45
0x7AF...195b
0x29...1e1c
02/04/20266:52:29 AMbuy$0.2318$0.40470.23180.40470.5727
0x7AF...195b
0x9d...29ae
02/04/20266:51:57 AMsell$1.76$0.40521.760.40524.36
0x7d1...61AD
0x97...b75a
02/04/20266:50:06 AMsell$1.38$0.40681.380.40683.41
0x6c9...0ab0
0xec...a14a
02/04/20266:28:57 AMsell$0.02968$0.40750.029680.40750.07283
0xC3f...FD1d
0x4d...3ff7
02/04/20266:24:36 AMbuy$0.7221$0.40740.72210.40741.77
0x7AF...195b
0xb4...f8df
02/04/20266:13:06 AMbuy$0.158$0.40690.1580.40690.3883
0x8AD...E63E
0x25...7ee5
02/04/20266:08:07 AMsell$0.4642$0.40680.46420.40681.14
0x7AF...195b
0xe3...959e
02/04/20266:04:53 AMsell$1$0.407610.40762.47
0xC3f...FD1d
0x8c...de92
02/04/20266:04:20 AMbuy$1.05$0.40891.050.40892.57
0x4AB...3A03
0xd7...0e6d
02/04/20265:59:29 AMsell$0.1029$0.40710.10290.40710.2529
0xC3f...FD1d
0x7c...1921