WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.9913
Presyo
0.9913 USDT
TVL
$2,538.48
MKT CAP
$198.3M
5m
-0.43%
1h
-1.99%
4h
-4.09%
24h
-6.77%
Ibahagi
TXNS
820
Mga Bumili
351
Mga Nagbenta
469
Dami
1K
Telegram price alerts
Pares:
0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
1,280.58
Pinagsama USDT:
$1,269.24

FIST/USDT price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng FIST token sa DEX W3 Swap ay $0.9913. Ang presyo ng FIST ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $1,047.61. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $198,276,435.46. Ang kontrata ng liquidity pool ay 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef na may kabuuang halaga na naka-lock (TVL) na $2,538.49. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xD68Eb7E4231Cd8F205ED7D1a3dC9dF40A97Da1Ef ay $2,538.49.

Ang kabuuang transaksyon ng FIST/USDT ay 820 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 469 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $1,047.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.9913, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.9913 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/20257:05:33 AMbuy$0.0748$0.99130.07480.99130.07545
0xe09...5268
0xc5...1ae3
11/25/20257:05:10 AMbuy$0.05236$0.99120.052360.99120.05282
0x961...3118
0x63...6111
11/25/20257:02:46 AMbuy$0.09107$0.99110.091070.99110.09188
0x961...3118
0x3c...b208
11/25/20257:02:15 AMsell$0.5103$0.99080.51030.99080.515
0x961...3118
0x67...0d62
11/25/20257:00:34 AMbuy$0.07942$0.99180.079420.99180.08007
0x7d1...61AD
0x49...8b27
11/25/20257:00:25 AMsell$2.49$0.99312.490.99312.51
0x6c9...0ab0
0x5f...7997
11/25/20256:59:21 AMbuy$0.07657$0.99560.076570.99560.0769
0x695...F122
0xe1...deb8
11/25/20256:55:32 AMbuy$0.1095$0.99540.10950.99540.11
0x695...F122
0x35...2372
11/25/20256:54:16 AMsell$0.5183$0.99510.51830.99510.5208
0x6c9...0ab0
0x81...bc80
11/25/20256:49:47 AMbuy$0.1037$0.99610.10370.99610.1041
0x961...3118
0x3e...9c41
11/25/20256:49:40 AMbuy$0.2433$0.99580.24330.99580.2443
0x961...3118
0xa3...ac59
11/25/20256:49:28 AMsell$1.51$0.99621.510.99621.51
0x58f...193c
0xc9...919f
11/25/20256:44:04 AMsell$2.57$0.99942.570.99942.57
0x6c9...0ab0
0xc7...6b84
11/25/20256:39:28 AMsell$0.5509$10.550910.5499
0xe09...5268
0xe3...87f8
11/25/20256:36:23 AMbuy$2.32$12.3212.32
0x7d1...61AD
0x22...9f9a
11/25/20256:31:32 AMbuy$0.8154$0.99860.81540.99860.8165
0xe09...5268
0xbb...743e
11/25/20256:27:00 AMbuy$1.38$0.99691.380.99691.38
0x7d1...61AD
0xbf...b5d3
11/25/20256:20:57 AMbuy$0.2894$0.99560.28940.99560.2907
0x695...F122
0xcb...8fcd
11/25/20256:20:43 AMbuy$0.1009$0.99530.10090.99530.1013
0x8AD...E63E
0x9e...b96b
11/25/20256:20:33 AMbuy$0.6118$0.99470.61180.99470.615
0x961...3118
0x50...d758