WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSN-OSK-DAO pair

Presyo USD
$0.003486
Presyo
0.01409 OSK-DAO
TVL
$632.23
MKT CAP
$34.9K
5m
0%
1h
-1.17%
4h
2.26%
24h
-7.23%
Ibahagi
TXNS
139
Mga Bumili
67
Mga Nagbenta
72
Dami
305
Telegram price alerts
Pares:
0x8F07469d639C088E85121E885578B4A54b07Cee6
DSN:
0x4D4373d3b27468249626769718C2C99C80040fC2
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
Pinagsama DSN:
90,954.24
Pinagsama OSK-DAO:
$1,273.96

DSN/OSK-DAO price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng DSN token sa DEX W3 Swap ay $0.003486. Ang presyo ng DSN ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $304.76. Ang kontrata ng DSN token ay 0x4D4373d3b27468249626769718C2C99C80040fC2 na may market cap na $34,865.87. Ang kontrata ng liquidity pool ay 0x8F07469d639C088E85121E885578B4A54b07Cee6 na may kabuuang halaga na naka-lock (TVL) na $632.23. Ang DSN/OSK-DAO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSN/OSK-DAO na may kontrata na address 0x8F07469d639C088E85121E885578B4A54b07Cee6 ay $632.23.

Ang kabuuang transaksyon ng DSN/OSK-DAO ay 139 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DSN/OSK-DAO pool ay may trading volume na $304.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSN sa OSK-DAO ay 0.01409, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DSN sa USD ay $0.003486 ngayon.

DSN-OSK-DAO price chart

PetsaOras
Presyo $
Presyo OSK-DAO
GumawaTXN
11/16/20251:10:28 AMsell$2.1$0.0034868.50.01409603.21
0xe09...5268
0x40...3414
11/16/20251:07:19 AMsell$1.46$0.0035265.90.01425414.29
0x695...F122
0xd4...3281
11/16/20251:02:27 AMsell$2.15$0.0035668.720.01441605.15
0x695...F122
0x28...7350
11/16/202512:45:57 AMsell$0.8267$0.0035993.340.01455229.66
0x961...3118
0x36...10af
11/16/202512:40:06 AMbuy$1.17$0.0035974.760.01454327.79
0xe09...5268
0xd0...eff5
11/16/202512:13:45 AMbuy$0.9473$0.0035743.830.01444265.06
0xe09...5268
0xaf...3394
11/16/202512:11:00 AMsell$0.5075$0.0035662.050.01441142.3
0x278...8482
0xe5...3183
11/16/202512:10:59 AMbuy$4.19$0.00352816.940.014261,187.91
0x553...E815
0x62...d25d
11/16/202512:10:42 AMbuy$1.45$0.0034655.860.01401418.59
0x695...F122
0x69...4aa5
11/16/202512:02:42 AMbuy$2.12$0.0034268.590.01385620.46
0x4a2...3bf0
0x37...5c87
11/15/202510:19:56 PMsell$0.7413$0.0034092.990.01378217.44
0x961...3118
0x02...31ed
11/15/20257:44:53 PMbuy$0.9571$0.0034093.860.01378280.74
0x695...F122
0x8b...70b9
11/15/20256:05:34 PMbuy$1.42$0.0033835.760.01367421.3
0x695...F122
0xeb...3f78
11/15/20255:36:08 PMbuy$0.8064$0.0033593.260.01358240.07
0x961...3118
0x18...512b
11/15/20255:30:49 PMbuy$2.31$0.0033259.350.01344696.13
0x05A...fA7d
0xa2...23ab
11/15/20254:53:56 PMbuy$1.18$0.0032914.80.0133361.36
0xe09...5268
0x4f...7b74
11/15/20254:53:57 PMsell$0.1919$0.00330.7760.0133458.16
0xB5C...71eb
0x30...f496
11/15/20254:29:40 PMbuy$1.47$0.0032635.970.01319452.83
0xe09...5268
0x7f...1857
11/15/20254:07:04 PMsell$2.2$0.0032698.90.01321673.48
0x695...F122
0x1b...bad1
11/15/20253:41:22 PMsell$1.14$0.0033044.640.01336347.87
0xe09...5268
0xe5...05b3