WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-HOS-BSC-HO pair

Presyo USD
$0.04289
Presyo
7.35 BSC-HO
TVL
$676.66
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x2D2A392EE5740ffc4AaFF5B61115DCF77acFc49F
BSC-HOS:
0xa0949F33FA921ca2571d469A1a4b08649838D34C
BSC-HO:
0x41515885251e724233c6cA94530d6dcf3A20dEc7
Pinagsama BSC-HOS:
7,887.78
Pinagsama BSC-HO:
$58,018.56

BSC-HOS/BSC-HO price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BSC-HOS token sa DEX W3 Swap ay $0.04289. Ang presyo ng BSC-HOS ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.80. Ang kontrata ng BSC-HOS token ay 0xa0949F33FA921ca2571d469A1a4b08649838D34C na may market cap na $4,289.35. Ang kontrata ng liquidity pool ay 0x2D2A392EE5740ffc4AaFF5B61115DCF77acFc49F na may kabuuang halaga na naka-lock (TVL) na $676.67. Ang BSC-HOS/BSC-HO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC-HOS/BSC-HO na may kontrata na address 0x2D2A392EE5740ffc4AaFF5B61115DCF77acFc49F ay $676.67.

Ang kabuuang transaksyon ng BSC-HOS/BSC-HO ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSC-HOS/BSC-HO pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC-HOS sa BSC-HO ay 7.35, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC-HOS sa USD ay $0.04289 ngayon.

BSC-HOS-BSC-HO price chart

PetsaOras
Presyo $
Presyo BSC-HO
GumawaTXN
05/11/20257:48:45 PMbuy$0.06778$0.0428911.627.351.58
0xe09...5268
0x1f...4e25
05/11/20252:08:01 PMsell$0.1387$0.0428823.797.353.23
0x7d3...AF1B
0xcc...c2a2
05/11/20257:53:34 AMsell$0.052045$0.042890.00035087.350.00004769
0x38a...a96a
0xe2...fa84
05/11/20257:51:26 AMsell$0.2309$0.0429239.67.365.38
0x7d3...AF1B
0x1a...2a6d
05/11/20257:26:50 AMsell$0.1416$0.0429724.287.363.29
0xe09...5268
0xc7...727d
05/11/20256:59:19 AMsell$0.07621$0.04313.067.371.77
0x695...F122
0xe2...0acd
05/11/20256:07:10 AMsell$0.175$0.0430330.017.374.06
0x695...F122
0xaa...c95f
05/11/20253:16:29 AMbuy$0.1354$0.0430623.237.383.14
0x695...F122
0xde...1906
05/11/20253:09:04 AMbuy$0.1232$0.0430321.147.372.86
0x695...F122
0xb3...3f03
05/11/20252:42:43 AMsell$0.0003969$0.042990.068067.370.009233
0xd9d...33D1
0x3f...42fb
05/11/20252:42:38 AMsell$0.01412$0.042992.427.370.3286
0x38a...a96a
0x0f...303e
05/10/202511:13:46 PMbuy$0.2852$0.0429848.927.376.63
0xC68...1c38
0x8c...825a
05/10/202510:25:03 PMbuy$0.1716$0.0429229.427.363.99
0xC68...1c38
0xd9...ceba
05/10/20259:15:46 PMbuy$0.1203$0.0428820.647.352.8
0x7d3...AF1B
0xc3...7c27
05/10/20258:27:30 PMbuy$0.1141$0.0428519.577.342.66
0x695...F122
0xa9...63aa
05/10/20255:54:01 PMbuy$0.1328$0.0428222.777.343.1
0x695...F122
0xb2...c69c
05/10/20254:38:29 PMbuy$0.1171$0.0427920.087.332.73
0x7d3...AF1B
0x25...d2c9
05/10/202512:29:03 PMsell$0.1164$0.0427719.977.332.72
0x695...F122
0x83...5ddb
05/10/20258:16:31 AMbuy$0.2046$0.0427835.097.334.78
0x7d3...AF1B
0xd5...241c
05/10/20254:34:03 AMsell$0.1398$0.0427523.987.333.27
0x961...3118
0x26...3be8