WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-WBNB pair

Presyo USD
$0.003072
Presyo
0.054645 WBNB
TVL
$5,584.38
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIRE:
910,638.79
Pinagsama WBNB:
$4.22

WIRE/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WIRE token sa DEX Wire Swap ay $0.003072. Ang presyo ng WIRE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.02. Ang kontrata ng WIRE token ay 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e na may market cap na $15,330.94. Ang kontrata ng liquidity pool ay 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa na may kabuuang halaga na naka-lock (TVL) na $5,584.38. Ang WIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/WBNB na may kontrata na address 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa ay $5,584.38.

Ang kabuuang transaksyon ng WIRE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIRE/WBNB pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa WBNB ay 0.000004645, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.003072 ngayon.

WIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20256:38:28 AMbuy$0.1588$0.0030720.00024020.05464551.72
0x5d7...5d3B
0xfc...9892
07/02/202511:35:27 PMbuy$0.1362$0.0030750.00020570.05464544.29
0x5d7...5d3B
0x7c...13a7
07/02/202510:38:26 PMbuy$0.1524$0.0030810.00022970.05464449.47
0xba1...b306
0x5c...abbc
07/02/20259:56:41 PMbuy$0.1696$0.0030810.00025560.05464455.04
0x7d1...61AD
0x84...4630
07/02/20258:02:40 PMbuy$0.3103$0.0030830.00046720.054643100.63
0x8AD...E63E
0x6b...4830
07/02/20255:27:02 PMbuy$0.4422$0.0030870.0006650.054642143.26
0x1Bb...F139
0xce...6eb1
07/02/20254:48:41 PMbuy$0.3596$0.0030760.00054250.05464116.92
0x39A...0d14
0x8b...9bdd
07/02/20258:52:21 AMsell$0.07287$0.003040.00011070.05462123.96
0x000...4250
0x2b...cab1
07/02/20258:49:23 AMsell$0.2194$0.0030410.00033340.05462272.14
0x150...8864
0xca...d426
06/28/20255:41:02 PMbuy$0.1959$0.0030010.00030290.05464265.26
0xE6a...4137
0x6d...ee8e
06/28/20256:47:53 AMbuy$0.1193$0.0029950.00018490.05464239.83
0xE6a...4137
0xf2...299d
06/27/20255:43:34 PMsell$0.1991$0.0029850.00030840.05462366.69
0xba1...b306
0xbe...e437
06/27/20251:11:07 PMsell$0.155$0.0029850.00024020.05462451.94
0xF10...6bFB
0x33...0ac5
06/27/20259:45:23 AMbuy$0.08884$0.0029950.00013770.05464329.66
0x3D6...0aBe
0x05...0102
06/26/20255:15:07 PMsell$0.2186$0.0029870.00033850.05462473.21
0x1Bb...F139
0x93...8512
06/26/202511:00:11 AMsell$0.1974$0.0029920.00030510.05462565.97
0x5d7...5d3B
0x16...59cb
06/26/202510:16:25 AMsell$0.2061$0.0029950.00031830.05462668.81
0xb9a...4425
0xd4...4c4c
06/26/20257:53:47 AMbuy$0.0007476$0.0030030.0511560.0546450.2489
0x38a...a96a
0x1e...e559
06/26/20257:52:17 AMbuy$0.1702$0.0030030.00026320.05464456.67
0x02d...48B1
0x3a...346b
06/26/20257:15:47 AMsell$0.7001$0.0029920.0010820.054627233.96
0xcff...B722
0x9d...8fa8