WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-WBNB pair

Presyo USD
$0.003621
Presyo
0.054378 WBNB
TVL
$6,784.29
MKT CAP
$18.1K
5m
0%
1h
0%
4h
-1.52%
24h
-2.18%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIRE:
937,977.3
Pinagsama WBNB:
$4.1

WIRE/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WIRE token sa DEX Wire Swap ay $0.003621. Ang presyo ng WIRE ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.42. Ang kontrata ng WIRE token ay 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e na may market cap na $18,107.85. Ang kontrata ng liquidity pool ay 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa na may kabuuang halaga na naka-lock (TVL) na $6,784.30. Ang WIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/WBNB na may kontrata na address 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa ay $6,784.30.

Ang kabuuang transaksyon ng WIRE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIRE/WBNB pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa WBNB ay 0.000004378, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.003621 ngayon.

WIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20255:20:45 PMbuy$1.99$0.0036210.0024070.054378549.69
0xC84...A677
0x5e...afe0
12/18/20251:26:11 PMbuy$0.9246$0.0036770.00110.054375251.44
0x3D6...0aBe
0x65...825e
12/18/20254:33:33 AMbuy$0.4823$0.0036520.00057750.054373132.05
0x8AD...E63E
0xf3...83e1
12/18/20254:12:52 AMbuy$0.4765$0.0036690.00056770.054372129.85
0x113...94CB
0x8c...1071
12/17/20257:56:08 PMbuy$0.7399$0.0036760.00087960.05437201.26
0x7d1...61AD
0xc9...58cf
12/17/20256:08:05 PMbuy$0.8087$0.0037020.00095430.054368218.45
0x7d1...61AD
0xc5...4b64
12/17/20252:57:38 PMbuy$1.38$0.003790.0015920.054365364.7
0xbb5...5489
0x83...2155
12/17/202512:25:44 PMbuy$0.5066$0.0037570.00058830.054363134.84
0x8AD...E63E
0x78...69f1
12/16/20253:13:02 PMsell$0.8829$0.0037810.0010140.054346233.5
0x1Bb...F139
0x51...ba25
12/16/20256:29:51 AMsell$1.32$0.0037590.0015270.054349351.26
0x1Bb...F139
0x84...e88c
12/16/20254:47:07 AMsell$0.5304$0.0037230.00061980.054351142.45
0x150...8864
0x71...d8d5
12/15/20254:42:15 PMbuy$1.3$0.0037240.0015250.054368349.26
0x1Bb...F139
0x37...baf8
12/15/20254:23:12 PMbuy$1.06$0.0037520.0012370.054365283.48
0x7d1...61AD
0x4f...0053
12/15/20253:03:14 PMbuy$1.51$0.0037680.0017480.054361400.77
0x5Ac...02c6
0x2b...2b0d
12/15/202510:16:32 AMbuy$0.622$0.0038890.00069710.054359159.91
0x1Bb...F139
0x4f...dfd6
12/15/20253:45:21 AMbuy$0.5585$0.0038660.00062950.054357144.45
0x7d1...61AD
0x1f...a799
12/14/20256:09:44 PMbuy$0.4669$0.0038560.00052740.054356121.07
0x1Bb...F139
0x75...5c9b
12/13/20259:41:10 PMbuy$0.258$0.0038740.00029010.05435566.6
0x58f...193c
0x46...4719
12/13/20254:44:42 PMsell$0.7799$0.0039020.00086720.054338199.87
0x113...94CB
0x32...c70e
12/13/20254:25:18 PMsell$1.14$0.0039040.0012710.054341292.84
0x150...8864
0x0d...9e60