WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-WBNB pair

Presyo USD
$0.002965
Presyo
0.054471 WBNB
TVL
$5,497
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIRE:
928,526.86
Pinagsama WBNB:
$4.14

WIRE/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng WIRE token sa DEX Wire Swap ay $0.002965. Ang presyo ng WIRE ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.58. Ang kontrata ng WIRE token ay 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e na may market cap na $14,827.86. Ang kontrata ng liquidity pool ay 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa na may kabuuang halaga na naka-lock (TVL) na $5,497.01. Ang WIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/WBNB na may kontrata na address 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa ay $5,497.01.

Ang kabuuang transaksyon ng WIRE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIRE/WBNB pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa WBNB ay 0.000004471, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.002965 ngayon.

WIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20262:08:17 PMbuy$0.3968$0.0029650.00059830.054471133.82
0x7d1...61AD
0xbd...3929
03/17/202612:44:43 PMbuy$0.5038$0.0029750.00075670.054469169.3
0x8AD...E63E
0xa4...c625
03/17/202611:25:40 AMbuy$0.4013$0.0029870.00060020.054468134.33
0x3D6...0aBe
0x77...a3b9
03/17/202611:01:37 AMbuy$0.4126$0.002990.00061630.054467137.98
0x7d1...61AD
0xf7...7125
03/17/20267:26:03 AMbuy$0.2233$0.0030140.00033070.05446674.06
0x58f...193c
0x06...f03f
03/17/20267:13:35 AMbuy$0.245$0.003010.00036340.05446581.39
0x58f...193c
0x4f...a61d
03/16/20268:27:03 PMbuy$0.2898$0.0030110.00042960.05446496.24
0x3D6...0aBe
0xe0...b547
03/16/20268:26:54 PMbuy$0.3784$0.003010.0005610.054463125.69
0x150...8864
0xb9...ada6
03/16/20265:32:12 PMbuy$0.2536$0.0030180.00037480.05446284.01
0x1Bb...F139
0xa5...ea98
03/16/20264:57:29 PMbuy$0.2003$0.0030160.00029630.05446166.42
0x113...94CB
0xfd...06a0
03/16/20263:05:15 PMbuy$0.272$0.0030120.00040280.05446190.3
0x3D6...0aBe
0x8d...a7c9
03/16/202610:57:22 AMbuy$0.2587$0.0030250.00038140.0544685.52
0x8AD...E63E
0x3f...7461
03/16/20268:54:13 AMbuy$0.4672$0.0030130.00069140.054459155.07
0x7d1...61AD
0xaf...202e
03/16/20267:20:23 AMbuy$0.3589$0.0030290.00052810.054457118.47
0x8AD...E63E
0x45...4bdb
03/15/202610:52:26 PMsell$1.17$0.0030060.0017310.054441389.94
0x9BB...0C37
0x21...5c37
03/15/20269:56:17 PMsell$0.4577$0.0029660.00068560.054443154.28
0x58f...193c
0xae...6bf6
03/15/20263:10:59 PMsell$0.2274$0.0029360.00034430.05444477.46
0x1Bb...F139
0x06...839d
03/14/20264:03:52 PMbuy$0.07706$0.0029120.0001180.05446226.46
0x7d1...61AD
0x3d...191e
03/14/20264:03:50 PMbuy$0.3301$0.0029150.00050590.054466113.27
0xC3f...FD1d
0x9d...0b59
03/14/202612:35:35 PMbuy$0.3339$0.0029120.00051150.054461114.66
0x7d1...61AD
0xa0...82dd