WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-WBNB pair

Presyo USD
$0.003096
Presyo
0.05467 WBNB
TVL
$5,614.12
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIRE:
907,574.33
Pinagsama WBNB:
$4.23

WIRE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WIRE token sa DEX Wire Swap ay $0.003096. Ang presyo ng WIRE ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.54. Ang kontrata ng WIRE token ay 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e na may market cap na $15,464.64. Ang kontrata ng liquidity pool ay 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa na may kabuuang halaga na naka-lock (TVL) na $5,614.12. Ang WIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/WBNB na may kontrata na address 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa ay $5,614.12.

Ang kabuuang transaksyon ng WIRE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WIRE/WBNB pool ay may trading volume na $16.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa WBNB ay 0.00000467, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.003096 ngayon.

WIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:56:12 PMsell$8.9$0.0030960.013420.054672,874.5
0x0bd...152a
0x86...8c55
12/21/20241:41:42 PMbuy$1.38$0.0031060.0020930.054701445.21
0x2aC...0729
0xc9...de07
12/21/202410:07:54 AMsell$0.1544$0.003180.00022720.05467948.56
0xe61...Eb07
0xdd...64b2
12/21/20249:48:36 AMbuy$0.3694$0.003190.00054410.054699115.8
0x5d7...5d3B
0x9c...77ce
12/21/20249:30:42 AMbuy$0.72$0.0031880.001060.054697225.8
0xc5F...30aE
0x94...0a3f
12/21/20242:44:53 AMsell$0.493$0.0031940.00072210.054678154.36
0x5b8...E60B
0x08...a029
12/21/20242:10:47 AMsell$0.163$0.0031990.00023840.05467850.95
0x716...31A3
0x6c...ab13
12/21/20241:37:26 AMsell$0.7511$0.0031960.0010990.05468234.97
0x06F...Bb64
0xcd...4be4
12/21/20241:37:23 AMsell$0.3475$0.0031970.00050880.054681108.68
0xad7...5acB
0x92...b200
12/21/202412:03:05 AMsell$0.3678$0.0031730.00054280.054683115.9
0xD75...52DF
0x31...9753
12/20/202411:21:59 PMsell$0.8071$0.0031710.0011920.054685254.45
0xC3a...8e1f
0xa2...7b99
12/20/20249:04:17 PMsell$0.5214$0.0031390.00077840.054687166.06
0xD37...7C49
0xf1...9bb4
12/20/20245:03:53 PMsell$0.7892$0.0031230.0011850.05469252.66
0x9E2...Bc9a
0xd6...c775
12/20/20243:02:20 PMsell$0.768$0.0030740.0011720.054692249.84
0xEdd...54F0
0xb5...a4bf
12/20/202412:48:50 PMsell$2.32$0.0030390.0035860.054698763.4
0x5d7...5d3B
0x2e...5ca8
12/20/202412:06:02 PMbuy$1.81$0.0029260.0029180.054716618.82
0x387...0bB1
0x22...fa2d
12/20/202412:06:02 PMbuy$0.3447$0.0029290.00055550.05472117.69
0x783...33c0
0xb6...81b5
12/20/20248:46:53 AMbuy$2.69$0.0030580.0041540.054708882.23
0x35a...281a
0x19...06fa
12/20/20245:39:08 AMsell$0.4426$0.0031510.00065820.054685140.46
0xba1...b306
0x92...2f0a
12/20/20243:52:50 AMsell$0.3367$0.0031610.00049930.054687106.53
0xb9a...4425
0x0b...856b