WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-WBNB pair

Presyo USD
$0.004668
Presyo
0.054298 WBNB
TVL
$8,832.81
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIRE:
945,100.55
Pinagsama WBNB:
$4.06

WIRE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WIRE token sa DEX Wire Swap ay $0.004668. Ang presyo ng WIRE ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $26.60. Ang kontrata ng WIRE token ay 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e na may market cap na $23,342.94. Ang kontrata ng liquidity pool ay 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa na may kabuuang halaga na naka-lock (TVL) na $8,832.82. Ang WIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/WBNB na may kontrata na address 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa ay $8,832.82.

Ang kabuuang transaksyon ng WIRE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WIRE/WBNB pool ay may trading volume na $26.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa WBNB ay 0.000004298, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.004668 ngayon.

WIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:22:22 AMsell$0.593$0.0046680.0005460.054298127.03
0x8AD...E63E
0x73...cd8f
10/17/20259:51:13 PMsell$0.8989$0.0046610.00082910.054299192.83
0x7d1...61AD
0x6b...9c79
10/17/20254:18:27 PMsell$1.85$0.0046690.0017110.054297398.12
0x73e...875A
0xc9...e738
10/17/202511:38:47 AMsell$1.48$0.0046370.001380.054305320.67
0x7d1...61AD
0xfb...81cf
10/17/20259:39:15 AMsell$1.24$0.0045480.0011740.054308272.64
0x1Bb...F139
0x3c...aae2
10/17/20258:37:00 AMsell$1.68$0.0045420.0015970.054306370.96
0x38d...dfb9
0x1d...8361
10/17/20258:16:59 AMbuy$1.53$0.0044350.0014940.054328345.19
0x7d1...61AD
0x58...c3d8
10/17/20258:15:30 AMbuy$1.77$0.0044430.0017260.054329398.68
0x9E3...5A86
0x6c...c988
10/17/20258:11:56 AMbuy$1.63$0.0044770.0015820.054321366.12
0xd8C...Cc53
0x1e...44a8
10/17/20258:11:54 AMbuy$1.88$0.0044740.0018150.054318420.26
0x4be...324b
0xe2...d5ab
10/17/20258:02:31 AMbuy$1.58$0.0045630.0014950.054314346.5
0x2a4...2f26
0xfd...05e2
10/17/20258:00:30 AMbuy$1.53$0.0045860.0014460.054311335.39
0xB09...2939
0x81...5dcb
10/17/20257:58:01 AMbuy$1.67$0.004590.0015750.054312365.28
0xF02...2485
0xdb...7a94
10/17/20257:07:45 AMbuy$1.68$0.0047010.0015390.054304357.65
0x2a4...2f26
0x00...e6c9
10/17/20257:05:01 AMbuy$1.38$0.0047180.0012650.054302294.16
0x3D6...0aBe
0xc8...b3cf
10/17/20256:59:22 AMbuy$1.46$0.0047250.0013350.054299310.73
0x3D6...0aBe
0x9b...a039
10/17/20256:52:46 AMbuy$1.84$0.004740.0016750.0543389.62
0x8Df...68d3
0x9a...08f0
10/17/20256:13:22 AMbuy$0.8341$0.0048640.00073620.054293171.48
0x1Bb...F139
0x40...d184
10/17/20252:11:42 AMbuy$0.7945$0.004930.00069140.05429161.15
0x3D6...0aBe
0x39...2e53
10/17/20252:11:42 AMbuy$0.9176$0.0049310.00079850.054291186.05
0xB5C...4ec8
0xd8...5777