WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-WBNB pair

Presyo USD
$0.004096
Presyo
0.054371 WBNB
TVL
$7,693.02
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIRE:
937,320.3
Pinagsama WBNB:
$4.1

WIRE/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WIRE token sa DEX Wire Swap ay $0.004096. Ang presyo ng WIRE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.16. Ang kontrata ng WIRE token ay 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e na may market cap na $20,482.62. Ang kontrata ng liquidity pool ay 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa na may kabuuang halaga na naka-lock (TVL) na $7,693.02. Ang WIRE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/WBNB na may kontrata na address 0x3Ff48aF016bffFfb46889115A27dFE016460d6Fa ay $7,693.02.

Ang kabuuang transaksyon ng WIRE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIRE/WBNB pool ay may trading volume na $13.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa WBNB ay 0.000004371, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.004096 ngayon.

WIRE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202611:38:37 PMsell$0.9369$0.0040960.00099970.054371228.7
0x7d1...61AD
0xe1...0e4b
01/31/20266:45:19 PMbuy$2.53$0.0041110.0026990.054387615.38
0x0c0...E1FB
0x55...bc4c
01/31/20266:38:55 PMbuy$2.11$0.004110.002260.054386515.45
0x796...FbF5
0xff...3a20
01/31/20265:00:17 PMbuy$1.34$0.0041020.0014340.054377327.79
0x7d1...61AD
0x61...547d
01/31/20264:16:38 PMbuy$1.67$0.0040990.0017870.054374408.69
0x7C9...509e
0x8f...6370
01/31/20263:44:55 PMbuy$0.9182$0.0040960.00097980.054371224.14
0x7d1...61AD
0x80...cd27
01/31/20262:39:31 PMbuy$1.55$0.0040930.0016540.054368378.75
0xAaF...8be2
0xfa...8fe3
01/31/20262:04:08 PMbuy$0.5781$0.0040910.00061680.054366141.29
0x113...94CB
0xa3...b4f4
01/31/202612:15:34 PMbuy$0.4841$0.004090.00051660.054364118.36
0x8AD...E63E
0x54...1dd3
01/31/20268:27:19 AMbuy$1.01$0.0040880.0010860.054363248.99
0x58f...193c
0x90...d861
01/30/20269:02:26 PMsell$0.5356$0.0040720.00057160.054345131.54
0x113...94CB
0x01...d4c6
01/30/20268:26:37 PMsell$0.7323$0.0040730.00078140.054346179.77
0x113...94CB
0x11...c943
01/30/20263:29:14 PMsell$0.6211$0.0040740.00066280.054348152.43
0x113...94CB
0x69...d368
01/30/20261:42:13 PMsell$0.6224$0.0040760.00066420.054349152.7
0x58f...193c
0x80...338d
01/30/202612:21:51 PMbuy$0.4084$0.0040920.00043580.05436799.79
0x150...8864
0x43...ede9
01/30/20269:24:07 AMbuy$0.5502$0.0040910.00058710.054366134.46
0x3D6...0aBe
0xc5...92d3
01/30/20262:26:31 AMbuy$1.63$0.0040890.0017470.054363400.52
0x9BF...b380
0xe5...e8f7
01/30/20261:59:00 AMbuy$1.04$0.0040860.001120.05436256.84
0x7d1...61AD
0x78...50d5
01/29/20263:00:41 PMbuy$1.41$0.0040830.0015140.054357347.46
0xBF2...5950
0xbb...e2ed
01/29/20261:59:27 PMbuy$0.2648$0.0040820.00028250.05435664.87
0x3D6...0aBe
0xf7...a21a