WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-ETH pair

Presyo USD
$0.003093
Presyo
0.069126 ETH
TVL
$280.58
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0xbbcDde4f295660037C58f18042088F6a879C5e96
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama WIRE:
45,258.58
Pinagsama ETH:
$0.04138

WIRE/ETH price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WIRE token sa DEX Wire Swap ay $0.003093. Ang presyo ng WIRE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5.35. Ang kontrata ng WIRE token ay 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e na may market cap na $15,499.19. Ang kontrata ng liquidity pool ay 0xbbcDde4f295660037C58f18042088F6a879C5e96 na may kabuuang halaga na naka-lock (TVL) na $280.59. Ang WIRE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/ETH na may kontrata na address 0xbbcDde4f295660037C58f18042088F6a879C5e96 ay $280.59.

Ang kabuuang transaksyon ng WIRE/ETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WIRE/ETH pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa ETH ay 0.0000009126, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.003093 ngayon.

WIRE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/21/20242:31:12 PMsell$0.04394$0.0030930.000012960.06912614.2
0xe61...Eb07
0x17...29dc
12/21/20242:19:30 PMsell$0.1684$0.003110.000049480.06913954.13
0xe61...Eb07
0xd7...09e9
12/21/20241:58:48 PMsell$0.6405$0.0031050.00018960.069192206.25
0x837...65FC
0xc1...693c
12/21/202412:53:45 PMbuy$0.3091$0.0031520.000090730.06925498.04
0x837...65FC
0x86...0db4
12/21/202411:59:19 AMbuy$0.07923$0.0031760.000023020.06922924.94
0x716...31A3
0xe3...3603
12/21/202411:45:55 AMbuy$0.228$0.0031570.000066510.06920972.22
0xbF7...2511
0xcd...eacc
12/21/20248:53:57 AMbuy$0.2151$0.0031970.000061790.0691867.3
0xad7...5acB
0xa4...d6f6
12/21/20247:29:09 AMsell$0.1915$0.0032350.000054110.06913959.2
0xe61...Eb07
0x46...26c9
12/21/20246:58:12 AMsell$0.05304$0.0032240.000015060.06915516.45
0xe61...Eb07
0x54...10cf
12/21/20246:38:12 AMsell$0.2452$0.0032220.000069810.06917376.1
0xbF7...2511
0x1f...6314
12/21/20242:10:47 AMbuy$0.1629$0.0031970.000046970.06921850.95
0x716...31A3
0x6c...ab13
12/21/20241:37:23 AMbuy$0.3451$0.0031750.000099840.069186108.68
0xad7...5acB
0x92...b200
12/20/202410:39:26 PMsell$0.2871$0.003150.000083310.06914391.12
0xbF7...2511
0x56...42a2
12/20/20249:23:08 PMbuy$0.5825$0.0031110.00017150.069162187.19
0xD37...7C49
0x28...2536
12/20/20247:55:41 PMsell$0.51$0.0031680.00014680.06912161
0x94a...af25
0x04...3319
12/20/20246:48:56 PMsell$0.3353$0.003150.000097650.069174106.44
0xba1...b306
0x9f...1c3d
12/20/20244:56:59 PMbuy$0.1216$0.003110.000036080.06922539.11
0x837...65FC
0x98...6f3a
12/20/20243:45:41 PMsell$0.4876$0.0031130.00014420.06921156.61
0xe61...Eb07
0x7a...c7e7
12/20/20242:57:56 PMsell$0.3435$0.0030840.00010320.069265111.37
0x837...65FC
0xcb...0dda
12/20/20242:20:20 PMsell$0.6581$0.0030670.00020020.069334214.57
0xb9a...4425
0xbc...2b12