WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRE-BTCB pair

Presyo USD
$0.003089
Presyo
0.073181 BTCB
TVL
$266.61
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xeEb20D00BEBB9B5a9c6057CF601b6F6916157Ec1
WIRE:
0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama WIRE:
43,064.55
Pinagsama BTCB:
$0.001372

WIRE/BTCB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WIRE token sa DEX Wire Swap ay $0.003089. Ang presyo ng WIRE ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.22. Ang kontrata ng WIRE token ay 0x3b3CD14d6D2fc39A68630582c2EB8ec98C21A81e na may market cap na $15,477.69. Ang kontrata ng liquidity pool ay 0xeEb20D00BEBB9B5a9c6057CF601b6F6916157Ec1 na may kabuuang halaga na naka-lock (TVL) na $266.62. Ang WIRE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRE/BTCB na may kontrata na address 0xeEb20D00BEBB9B5a9c6057CF601b6F6916157Ec1 ay $266.62.

Ang kabuuang transaksyon ng WIRE/BTCB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIRE/BTCB pool ay may trading volume na $6.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRE sa BTCB ay 0.00000003181, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRE sa USD ay $0.003089 ngayon.

WIRE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/21/20242:15:06 PMbuy$0.5048$0.0030890.0551970.073181163.37
0x000...Ca92
0x6b...9181
12/21/20241:56:21 PMbuy$0.8684$0.0030610.0589390.073151283.66
0x961...3118
0x8e...1907
12/21/20241:56:09 PMsell$2.8$0.0030910.000028810.073181905.65
0x463...027D
0x2b...782e
12/21/20249:48:36 AMsell$0.3706$0.00320.0537720.073257115.8
0x5d7...5d3B
0x9c...77ce
12/21/20247:29:06 AMsell$0.4028$0.0032280.0540880.073276124.77
0xD37...7C49
0x14...725c
12/21/20241:37:26 AMbuy$0.7496$0.003190.0577090.07328234.97
0x06F...Bb64
0xcd...4be4
12/20/20249:04:17 PMbuy$0.5192$0.0031260.0553970.07325166.06
0xD37...7C49
0xf1...9bb4
12/20/202411:54:20 AMbuy$0.4271$0.0029930.0546090.073229142.7
0x32E...f648
0x45...cd9a
12/20/20249:46:44 AMsell$0.8027$0.0030640.0584380.073221261.96
0x127...3D69
0x8d...cd3f
12/20/20243:52:50 AMbuy$0.3356$0.003150.0534590.073247106.53
0xb9a...4425
0x0b...856b
12/19/202410:09:57 AMsell$0.2142$0.0032840.0521070.07323165.22
0xc5F...30aE
0xaf...b961
12/19/20246:49:42 AMbuy$0.2769$0.0032770.0527390.07324284.48
0xb9a...4425
0x5d...99ad
12/19/202412:20:36 AMsell$0.5313$0.0032620.0552690.073235162.84
0xEa3...88c6
0x49...3b01
12/18/20248:10:01 PMbuy$0.7269$0.0033110.0571280.073247219.49
0x32E...f648
0x86...d134
12/18/20248:47:39 AMbuy$0.465$0.0033330.0544870.073217139.47
0xD37...7C49
0x6d...6ed6
12/18/20246:15:12 AMbuy$0.2155$0.0033110.0520840.07320265.09
0xba1...b306
0x07...add5
12/18/20243:34:12 AMbuy$0.1428$0.0033540.051360.07319342.6
0xE65...6C52
0x30...ed05
12/18/20243:01:57 AMbuy$0.2002$0.0033570.05190.07318659.64
0xd2D...dA3F
0x8a...0950
12/17/202411:45:42 PMsell$0.8984$0.0033870.0584580.073188265.23
0xb9a...4425
0x88...80cf
12/17/20249:45:49 PMbuy$0.3849$0.0034190.0536170.073213112.58
0xAaF...8be2
0x99...b98b