WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2869
Presyo
0.0002973 WBNB
TVL
$1,677.99
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,928.76
Pinagsama WBNB:
$0.8692

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.2869. Ang presyo ng TRX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.60. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,847,829.64. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,677.99. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,677.99.

Ang kabuuang transaksyon ng TRX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $15.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002973, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2869 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20253:43:45 AMsell$3.13$0.28690.0032430.000297310.91
0x000...Ca92
0xfb...3bc8
11/07/20253:04:48 AMsell$2.75$0.28830.0028570.00029939.54
0xB09...2939
0xeb...edbd
11/07/202512:03:17 AMsell$1.6$0.28650.001680.00030095.58
0x8AD...E63E
0x7a...0cf6
11/06/20256:39:05 PMsell$2.07$0.28690.0021910.00030227.24
0x2d7...69d0
0x9e...4f3b
11/06/20253:52:44 PMbuy$2.86$0.28130.0030890.000303110.18
0x8AD...E63E
0xec...f826
11/06/20252:17:53 PMbuy$1.08$0.28530.0011420.00030173.78
0xb03...4aC3
0x5d...b46c
11/06/20251:45:59 PMbuy$0.2297$0.28650.00024150.00030120.8018
0xe3B...E78A
0x55...03ce
11/06/202510:57:47 AMsell$0.4134$0.28720.00043140.00029981.43
0x961...3118
0xa1...da86
11/06/20259:45:03 AMsell$0.5758$0.28580.00060530.00030042.01
0x3D6...0aBe
0x03...6c55
11/06/20256:48:25 AMbuy$0.8754$0.28650.00092130.00030153.05
0x8AD...E63E
0x23...2e28
11/05/20253:52:03 PMsell$1.2$0.29020.0012450.00030044.14
0x113...94CB
0x47...98b6
11/05/202512:38:05 PMsell$1.76$0.28580.0018620.00030156.17
0x150...8864
0x38...971a
11/05/20259:12:29 AMsell$0.8071$0.28570.00085450.00030242.82
0x113...94CB
0xb5...43b4
11/05/20254:57:26 AMsell$0.1698$0.28580.00017970.00030250.5941
0xe09...5268
0xa5...3758
11/05/20252:57:15 AMsell$2.21$0.28940.0023350.00030547.64
0xAaF...8be2
0xec...fcf7
11/05/20252:57:29 AMsell$2.34$0.28780.0024710.00030378.13
0x2d7...69d0
0xe0...134f
11/05/20252:11:50 AMsell$2.26$0.28680.0024220.0003077.88
0x2d7...69d0
0x40...2ba0
11/05/20251:25:20 AMbuy$3.23$0.28130.003540.000307911.49
0x168...e974
0xe0...985b
11/04/202510:30:48 PMsell$2.94$0.28590.0031590.000306510.3
0x113...94CB
0x5b...9af9
11/04/202510:00:47 PMsell$2.26$0.28420.0024610.00030957.95
0x2d7...69d0
0xdb...5305