WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3256
Presyo
0.0005396 WBNB
TVL
$1,418.63
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.08%
24h
-0.57%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,181.04
Pinagsama WBNB:
$1.17

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.3256. Ang presyo ng TRX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.77. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,779,087.67. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,418.64. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,418.64.

Ang kabuuang transaksyon ng TRX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005396, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3256 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20267:42:01 PMbuy$0.5055$0.32560.00083780.00053961.55
0xA85...941D
0x5b...8d5d
06/14/20266:11:14 PMbuy$0.3064$0.32580.00050680.0005390.9402
0x8f5...10CA
0x91...ad3c
06/14/20267:54:55 AMsell$0.5217$0.32770.00085470.0005371.59
0x8f5...10CA
0xb4...13e1
06/14/20267:40:08 AMsell$0.2192$0.32790.00035940.00053750.6686
0xd0E...3042
0x1b...2571
06/13/20269:16:04 PMsell$0.03345$0.32730.000054950.00053770.1021
0xA2E...189E
0x42...012a
06/13/20268:14:12 PMsell$0.1821$0.32750.00029920.00053790.5562
0xd0E...3042
0x29...335c
06/13/20264:30:59 PMsell$0.2$0.32710.00032910.00053820.6115
0xd26...6406
0xfc...9751
06/13/20262:13:20 PMsell$0.5584$0.32810.00091680.00053881.7
0xA85...941D
0x94...7313
06/13/20261:12:50 PMsell$0.4986$0.32860.00081860.00053951.51
0xA85...941D
0x59...4ff0
06/13/202611:33:18 AMsell$0.4383$0.32770.00072270.00054031.33
0xA85...941D
0x15...b2c0
06/13/20268:17:49 AMbuy$0.1449$0.32760.000240.00054260.4423
0xA85...941D
0x10...8dbe
06/13/20267:37:13 AMbuy$0.05426$0.32720.000089970.00054250.1658
0xA2E...189E
0xa5...b600
06/13/20264:11:01 AMbuy$0.3367$0.32550.00056080.00054221.03
0xd26...6406
0x22...983c
06/12/20263:28:28 PMsell$0.8562$0.33040.00140.00054042.59
0x8f5...10CA
0xfc...1ba4
06/12/202611:25:58 AMsell$0.5797$0.32930.00095340.00054151.76
0xA85...941D
0x4e...3184
06/12/20265:49:39 AMbuy$0.8591$0.32650.0014290.00054342.63
0xA85...941D
0x8d...efdd
06/12/20264:37:39 AMbuy$0.6053$0.32750.0010020.00054231.84
0xE66...1398
0xe1...ba95
06/12/20262:49:22 AMsell$0.2917$0.3270.00048180.00053990.8923
0xd0E...3042
0xb1...aee1
06/12/20261:18:59 AMsell$0.2822$0.32620.00046750.00054040.8652
0xE66...1398
0xe6...926e
06/11/202611:42:29 PMsell$0.3542$0.32760.00058480.00054081.08
0xd26...6406
0x44...f5b2