WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.284
Presyo
0.0004303 WBNB
TVL
$1,377.32
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0.15%
24h
0.75%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,428.23
Pinagsama WBNB:
$1.04

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.284. Ang presyo ng TRX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.76. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $26,181,230.86. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,377.32. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,377.32.

Ang kabuuang transaksyon ng TRX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004303, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.284 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20253:48:54 AMbuy$0.3718$0.2840.00056340.00043031.3
0xEa3...88c6
0xc4...f5dc
07/03/202512:32:46 AMbuy$0.03001$0.28290.000045460.00042860.106
0xcff...B722
0xfc...0988
07/03/202512:32:50 AMbuy$1.12$0.28360.0016970.00042963.95
0x1ED...8F15
0x93...327b
07/02/202511:37:42 PMbuy$0.3637$0.28360.00054940.00042841.28
0xEa3...88c6
0xf3...139d
07/02/202511:24:56 PMsell$0.6722$0.28270.0010150.00042692.37
0x783...33c0
0x84...5f63
07/02/20259:54:15 PMsell$0.107$0.28330.00016130.00042690.3779
0xe09...5268
0x5b...3e16
07/02/20259:52:03 PMsell$0.09884$0.28350.00014890.00042730.3486
0x037...0760
0xc7...cfea
07/02/20256:18:20 PMsell$0.06215$0.28370.000093580.00042710.219
0x7d3...AF1B
0x9d...747f
07/02/20256:15:12 PMsell$0.05405$0.28380.000081370.00042720.1904
0x695...F122
0xc1...7c1d
07/02/20253:42:44 PMsell$0.3435$0.28250.00052030.00042791.21
0xD37...7C49
0x1e...a659
07/02/20258:47:42 AMsell$0.536$0.28190.00081470.00042841.9
0x3D6...0aBe
0xa1...daf1
06/29/202511:24:52 PMsell$0.4601$0.27770.00070310.00042431.65
0x783...33c0
0xae...534d
06/29/20254:12:06 PMsell$0.1868$0.27620.00028720.00042470.6763
0x783...33c0
0xb5...e7b4
06/29/20253:34:46 PMsell$0.1129$0.27630.00017360.00042490.4086
0x7d1...61AD
0x2b...48bf
06/29/20253:25:52 PMsell$0.04217$0.27640.000064830.00042490.1525
0xd2D...dA3F
0x26...46af
06/29/20252:29:16 PMsell$0.004855$0.27680.0574540.0004250.01753
0xE6a...4137
0x42...b5f9
06/29/20251:14:01 AMbuy$0.1157$0.27640.00017860.00042660.4187
0xc5F...30aE
0x96...c981
06/28/20259:35:17 PMbuy$0.09783$0.27580.00015120.00042650.3546
0xb9a...4425
0xdd...d5d7
06/28/20252:29:38 PMbuy$0.08908$0.27590.00013760.00042640.3228
0x02d...48B1
0x41...72cb
06/28/20251:39:52 PMbuy$0.3422$0.27580.00052870.00042611.24
0x1Bb...F139
0xbb...d48b