WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3201
Presyo
0.0005285 WBNB
TVL
$1,409.86
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,198.58
Pinagsama WBNB:
$1.16

TRX/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.3201. Ang presyo ng TRX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.63. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,546,014.66. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,409.86. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,409.86.

Ang kabuuang transaksyon ng TRX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005285, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3201 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20265:07:24 AMsell$0.3144$0.32010.00051920.00052850.9824
0x1Bb...F139
0xee...b215
04/10/20267:05:47 PMsell$0.568$0.32230.00093250.00052911.76
0x150...8864
0x2b...7c9a
04/10/20264:56:55 PMsell$0.3573$0.32090.00058990.00052981.11
0x58f...193c
0x43...2247
04/10/20263:14:36 PMsell$0.5773$0.32230.00095040.00053051.79
0x8AD...E63E
0xe8...bf44
04/10/202610:05:02 AMbuy$0.3711$0.32030.00061720.00053281.15
0x000...94BF
0x53...e95e
04/10/20267:25:56 AMbuy$0.4395$0.31950.00073220.00053221.37
0x58f...193c
0x71...c1a4
04/09/20267:19:19 PMsell$0.5418$0.32120.00089440.00053011.68
0x58f...193c
0xe1...aebe
04/09/20265:51:50 PMsell$0.1403$0.32240.00023090.00053060.4352
0x8AD...E63E
0x31...87dd
04/09/20267:46:49 AMbuy$0.05502$0.32020.000091640.00053340.1718
0x7AF...195b
0xd0...e248
04/09/20261:13:55 AMbuy$0.8817$0.31820.0014740.00053212.77
0x58f...193c
0xac...5a3f
04/09/202612:04:53 AMbuy$0.09052$0.31930.00015070.00053190.2834
0xC3f...FD1d
0x41...6f31
04/08/202611:44:11 PMbuy$0.441$0.32010.00073160.0005311.37
0x150...8864
0xd3...0d3d
04/08/20268:27:56 PMbuy$0.0004534$0.32110.0675010.00053120.001412
0x7AF...195b
0xf0...08b5
04/08/20268:24:02 PMbuy$0.0247$0.32070.000040870.00053060.07701
0xB5C...71eb
0xdf...0443
04/08/20262:35:59 PMbuy$1.37$0.31910.0022810.00052964.3
0x3D6...0aBe
0x12...4729
04/08/20262:05:30 PMbuy$1.2$0.31920.0019950.00052763.78
0x7d1...61AD
0xb4...a15e
04/08/20261:32:02 PMbuy$0.1778$0.3220.00029080.00052660.5521
0x8AD...E63E
0x77...e7e1
04/07/202611:21:42 PMsell$1.73$0.32670.0027990.00052565.32
0xba1...b306
0x64...369d
04/07/202610:27:53 PMsell$1.32$0.32430.0021630.00052794.09
0x58f...193c
0xcc...3392
04/07/20269:39:18 PMsell$0.6144$0.32360.0010040.00052931.89
0x3D6...0aBe
0x8b...6a36