WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.351
Presyo
0.0003809 WBNB
TVL
$1,817.02
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,575.41
Pinagsama WBNB:
$0.9859

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.351. Ang presyo ng TRX ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $29.47. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $32,565,691.91. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,817.03. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,817.03.

Ang kabuuang transaksyon ng TRX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $29.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003809, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.351 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:34:44 PMbuy$6.24$0.3510.0067780.000380917.79
0xa04...940F
0x28...f27a
09/15/20251:34:44 PMbuy$7.52$0.34570.0081680.000375121.77
0x647...076e
0x39...67a4
09/15/202512:12:58 PMbuy$1.32$0.34190.0014420.00037153.88
0x7d1...61AD
0x51...12da
09/15/202512:12:18 PMbuy$1.5$0.34080.0016370.00037034.42
0x7d1...61AD
0x09...8259
09/15/202512:12:00 PMsell$4.48$0.34060.0048680.0003713.15
0xD05...7c78
0x0f...51e9
09/15/202511:59:24 AMsell$2.88$0.34290.0031380.00037278.42
0x7d3...AF1B
0x78...7932
09/15/20258:30:47 AMbuy$1.83$0.34530.0019890.0003755.3
0x3A3...4054
0x86...7db7
09/15/20251:51:43 AMbuy$0.9728$0.34690.0010480.00037392.8
0x1Bb...F139
0x70...2a24
09/15/202512:08:32 AMbuy$1.02$0.34620.0011090.0003732.97
0x58f...193c
0xb7...f944
09/15/202512:05:37 AMbuy$0.2922$0.34610.00031480.00037290.8443
0xC68...1c38
0xab...8fb4
09/14/20255:36:10 PMbuy$0.04388$0.34510.000047350.00037240.1271
0x7d1...61AD
0x55...3444
09/14/20255:19:40 PMbuy$0.01223$0.34480.000013210.00037230.03547
0x7d1...61AD
0x1c...d079
09/14/20253:58:29 PMbuy$1.04$0.34450.0011320.00037193.04
0x3D6...0aBe
0x4d...39a1
09/14/20252:21:40 PMbuy$0.2571$0.34560.00027630.00037140.7439
0x615...2028
0x8c...e299
09/14/202512:35:00 PMsell$5.12$0.34760.0054870.000371914.75
0xa39...ffff
0x38...bc02
09/14/20256:07:18 AMsell$1.39$0.3530.0014770.00037453.94
0x7d1...61AD
0x5e...ea21
09/14/20255:52:45 AMsell$0.5609$0.35220.00059780.00037531.59
0x7d1...61AD
0xe5...661c
09/13/20254:52:39 PMsell$0.7039$0.34830.00075890.00037552.02
0xC68...1c38
0x36...3537
09/13/202510:02:34 AMsell$4.67$0.35450.0049860.000378113.18
0xB5C...AfD6
0x51...a59c
09/13/20256:13:02 AMbuy$3.27$0.35250.0035280.00038029.27
0x58f...193c
0x2c...7206