WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3114
Presyo
0.0002862 WBNB
TVL
$1,856.8
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
46
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,981.51
Pinagsama WBNB:
$0.8532

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.3114. Ang presyo ng TRX ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $46.32. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,943,831.31. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,856.80. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,856.80.

Ang kabuuang transaksyon ng TRX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $46.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002862, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3114 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:36:32 AMsell$2.19$0.31140.002020.00028627.05
0x0A4...C9cA
0xc9...f190
10/17/20254:03:20 PMsell$4$0.31230.0036930.000288212.81
0xE2b...8A96
0x85...dd74
10/17/202511:18:46 AMsell$3.14$0.30980.0029430.000290410.13
0xd59...839b
0x6e...e1eb
10/17/202511:11:14 AMsell$4.41$0.30680.0042110.000292814.38
0xC84...A677
0xd5...9db9
10/17/20258:53:53 AMsell$0.3891$0.30740.00037260.00029441.26
0x113...94CB
0x90...4aa1
10/17/20258:13:28 AMbuy$2.96$0.30430.0028740.00029479.75
0x5Ac...02c6
0x41...8773
10/17/20258:11:31 AMbuy$3.43$0.30410.0033040.000292611.29
0xb3f...6EFA
0x61...d6a9
10/17/20258:03:58 AMbuy$3.65$0.30430.003490.000290412.01
0xC23...5E62
0xc0...3dc5
10/17/20258:02:04 AMbuy$3.03$0.30390.0028820.000288210
0x9E2...Bc9a
0x87...0085
10/17/20257:32:55 AMbuy$4.96$0.30640.0046280.000285716.19
0xFBd...ceA4
0x31...38c8
10/17/20257:08:12 AMbuy$3.22$0.30870.0029530.000283110.43
0x937...0030
0x4d...6ed3
10/17/20256:49:39 AMbuy$3.19$0.31120.0028860.000281410.25
0x1f7...2FB5
0x7c...de7f
10/17/20256:33:12 AMbuy$2.97$0.31180.0026630.00027969.52
0x7C2...7b1B
0x7b...c597
10/17/20255:08:44 AMsell$0.012$0.31830.000010450.00027730.0377
0x7d1...61AD
0x59...d14c
10/17/20254:57:12 AMsell$0.1239$0.31840.0001080.00027740.3893
0x7d1...61AD
0x13...eebb
10/17/20254:51:30 AMsell$0.04537$0.3190.000039450.00027740.1422
0x7d1...61AD
0x00...7fe2
10/17/20254:45:42 AMsell$0.05618$0.31750.000049090.00027740.1769
0x7d1...61AD
0x9b...e44b
10/17/20254:24:53 AMsell$0.06883$0.31780.00006010.00027750.2165
0x7d1...61AD
0x96...1ee5
10/17/20254:20:45 AMsell$0.1262$0.31840.000110.00027750.3963
0x7d1...61AD
0x0b...d7b3
10/17/20253:15:18 AMsell$0.2246$0.31790.00019610.00027760.7065
0x7d1...61AD
0x2b...194c