WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3278
Presyo
0.0005778 WBNB
TVL
$1,382.13
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.72%
24h
-1.57%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,107.26
Pinagsama WBNB:
$1.21

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.3278. Ang presyo ng TRX ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.41. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,872,082.61. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,382.13. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,382.13.

Ang kabuuang transaksyon ng TRX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $6.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005778, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3278 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20262:49:50 PMbuy$1.6$0.32780.0028330.00057784.9
0x8f5...10CA
0x16...5e99
07/27/20261:15:16 PMsell$1.36$0.33020.0023690.00057534.11
0xE66...1398
0xba...8899
07/27/20263:53:45 AMsell$1.77$0.33120.0030920.00057785.35
0xE66...1398
0x86...bc0e
07/26/202610:58:40 PMsell$0.9445$0.33390.001640.00058012.82
0x8f5...10CA
0xfa...7112
07/26/20262:58:38 PMsell$0.7287$0.3330.0012720.00058152.18
0x8f5...10CA
0x1c...491a
07/26/20267:54:03 AMsell$0.7746$0.33320.0013540.00058272.32
0x8f5...10CA
0x69...7809
07/25/20261:58:13 PMsell$1.03$0.33190.001820.00058423.11
0xE66...1398
0xfb...373f
07/25/202612:44:46 PMsell$0.718$0.33140.0012680.00058572.16
0x07a...C060
0x44...57d1
07/24/202610:31:17 PMsell$0.04718$0.33110.000083540.00058640.1424
0xA2E...189E
0x00...8e71
07/24/20268:18:03 PMsell$0.4433$0.33170.00078410.00058681.33
0xd26...6406
0xea...dd30
07/24/20261:55:21 PMbuy$1.39$0.3280.0024950.00058834.24
0x6A4...217c
0x4f...e4ae
07/24/20261:07:31 PMbuy$2.24$0.32770.0040020.00058526.83
0x8f9...1860
0xcd...6d91
07/24/202611:53:59 AMbuy$0.7592$0.32980.0013410.00058272.3
0xE66...1398
0xcb...5464
07/24/202611:04:09 AMbuy$0.6411$0.32940.0011310.00058151.94
0x49A...D063
0x7d...c72e
07/24/20269:15:17 AMbuy$0.6731$0.32910.0011860.00058042.04
0xA85...941D
0x6e...d1cf
07/24/20268:30:00 AMbuy$0.4963$0.32940.00087290.00057941.5
0xd26...6406
0x89...20cf
07/24/20265:11:43 AMbuy$0.3759$0.32830.00066260.00057871.14
0xd26...6406
0xaa...887a
07/23/20269:06:56 PMbuy$0.6204$0.32840.0010920.00057841.88
0x97B...3328
0x80...41ca
07/23/20263:36:18 PMbuy$0.705$0.32650.0012450.00057672.15
0xd0E...3042
0x2e...b950
07/23/20264:54:47 AMbuy$0.2263$0.32810.00039720.00057590.6896
0xd0E...3042
0x24...cb19