WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3237
Presyo
0.0005209 WBNB
TVL
$1,436.18
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
13
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,218.83
Pinagsama WBNB:
$1.15

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.3237. Ang presyo ng TRX ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13.15. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,698,166.03. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,436.19. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,436.19.

Ang kabuuang transaksyon ng TRX/WBNB ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $13.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005209, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3237 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/202611:31:41 AMsell$1.63$0.32370.0026340.00052095.05
0x8f5...10CA
0x5e...53d3
06/15/20267:18:26 AMsell$1.1$0.32280.0017920.00052293.42
0x2BD...7571
0x27...06a4
06/15/20267:17:37 AMsell$1.01$0.32370.0016410.00052443.12
0x8f5...10CA
0xdd...df4b
06/15/20267:16:18 AMsell$0.6227$0.32430.0010090.00052561.91
0x8f5...10CA
0xd6...8d68
06/15/20267:15:28 AMsell$0.4307$0.32470.00069820.00052641.32
0x8f5...10CA
0xe3...8a88
06/15/20267:14:06 AMsell$0.8464$0.32540.0013710.00052732.6
0xb2D...9058
0x37...45da
06/15/20267:12:33 AMsell$0.554$0.3260.00089790.00052841.69
0x8f5...10CA
0x5b...6cab
06/15/20267:10:30 AMsell$0.8421$0.32650.0013650.00052942.57
0xa1E...4070
0xa5...8063
06/15/20267:09:06 AMsell$0.4932$0.32720.00079930.00053041.5
0x2BD...7571
0x19...79ec
06/15/20267:08:07 AMsell$0.4309$0.32750.00069870.00053111.31
0xA2E...189E
0x0c...8aa3
06/15/20267:08:07 AMsell$0.71$0.3280.0011510.00053192.16
0x2BD...7571
0xed...4f4d
06/15/20267:06:51 AMsell$0.4559$0.32860.00073920.00053281.38
0x2BD...7571
0x86...fa3f
06/15/20267:04:04 AMsell$0.3333$0.32880.00054070.00053331.01
0x8f5...10CA
0xc2...83dc
06/15/20264:06:12 AMsell$0.6095$0.32970.00098730.0005341.84
0xd26...6406
0xa7...c360
06/14/202611:37:52 PMsell$1.05$0.32980.0017070.00053533.18
0x8f5...10CA
0xfe...20ab
06/14/20269:41:37 PMsell$1.19$0.33020.0019410.00053693.61
0xd26...6406
0x84...371b
06/14/20267:42:01 PMbuy$0.5055$0.32560.00083780.00053961.55
0xA85...941D
0x5b...8d5d
06/14/20266:11:14 PMbuy$0.3064$0.32580.00050680.0005390.9402
0x8f5...10CA
0x91...ad3c
06/14/20267:54:55 AMsell$0.5217$0.32770.00085470.0005371.59
0x8f5...10CA
0xb4...13e1
06/14/20267:40:08 AMsell$0.2192$0.32790.00035940.00053750.6686
0xd0E...3042
0x1b...2571