WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3448
Presyo
0.0003679 WBNB
TVL
$1,815.26
MKT CAP
$15.4M
5m
0%
1h
0.17%
4h
0.17%
24h
5.97%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,633.8
Pinagsama WBNB:
$0.9685

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.3448. Ang presyo ng TRX ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.98. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,439,802.32. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,815.27. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,815.27.

Ang kabuuang transaksyon ng TRX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $36.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003679, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3448 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/202610:54:34 AMbuy$1.16$0.34480.0012420.00036793.37
0x3D6...0aBe
0xb4...7d2c
02/01/202610:03:45 AMbuy$0.3694$0.34420.00039420.00036731.07
0x8AD...E63E
0xa7...29fc
01/31/202611:23:51 PMsell$3.52$0.3440.0037580.000367110.23
0xD54...DfD3
0x8f...8ed0
01/31/202610:56:21 PMsell$1.54$0.3460.0016530.00036924.47
0x6A0...2056
0x83...025e
01/31/20266:43:41 PMbuy$5.02$0.3460.0053670.000369214.53
0x30f...1027
0xc0...7c48
01/31/20266:38:40 PMbuy$3.51$0.34290.0037450.000365910.23
0x311...5B94
0x82...f9f6
01/31/20265:13:27 PMbuy$3.14$0.34030.0033530.00036329.23
0xae5...6593
0x07...7765
01/31/20265:11:15 PMbuy$3.53$0.33780.0037740.000360510.46
0xae5...6593
0x9f...2820
01/31/20264:47:35 PMbuy$3.49$0.33510.0037240.000357610.41
0x302...5A49
0x84...9004
01/31/20263:58:32 PMbuy$3.16$0.33260.0033740.0003559.5
0xd8C...Cc53
0x9a...f7d2
01/31/20262:28:17 PMbuy$3.25$0.33020.0034690.00035249.84
0x5d7...5d3B
0xa7...da9c
01/31/20262:25:08 PMbuy$2.93$0.3280.0031280.000358.93
0x76b...8888
0xb5...0210
01/31/20262:13:27 PMbuy$1.72$0.32620.0018370.00034815.27
0x113...94CB
0x4d...1175
01/31/202612:28:16 PMbuy$0.5936$0.32540.00063350.00034721.82
0x113...94CB
0x40...098f
01/31/20268:38:28 AMbuy$1.68$0.32450.0017980.00034635.19
0x3D6...0aBe
0xc7...cb49
01/30/20269:43:39 PMsell$1.34$0.32310.0014370.00034484.16
0x6c9...0ab0
0xfd...1a43
01/30/20269:14:54 PMsell$1.65$0.32420.0017660.0003465.1
0x6c9...0ab0
0x0c...3674
01/30/20267:34:07 PMsell$0.9386$0.32520.0010010.0003472.88
0x8AD...E63E
0xfc...9763
01/30/20263:48:06 PMsell$0.137$0.32530.00014610.00034710.4211
0x7AF...195b
0x06...ac43
01/30/20262:49:38 PMsell$1.08$0.3260.0011580.00034793.32
0x3D6...0aBe
0x42...54bb