WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3249
Presyo
0.0005281 WBNB
TVL
$1,429.8
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,202.9
Pinagsama WBNB:
$1.16

TRX/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.3249. Ang presyo ng TRX ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.55. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,749,956.99. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,429.81. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,429.81.

Ang kabuuang transaksyon ng TRX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005281, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3249 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/202611:17:21 PMbuy$0.4996$0.32490.00081210.00052811.53
0x58f...193c
0x89...7727
05/01/20263:41:01 PMsell$0.5025$0.32730.00080760.0005261.53
0x150...8864
0x61...28c3
05/01/202611:44:51 AMsell$0.07764$0.32520.00012550.00052590.2387
0x7AF...195b
0x68...fc9f
05/01/202612:12:21 AMbuy$0.4699$0.32540.00076280.00052831.44
0x150...8864
0xa8...753c
04/30/202610:57:23 PMbuy$0.5437$0.32450.00088380.00052751.67
0x58f...193c
0xa6...59b1
04/30/20269:21:41 PMbuy$0.4614$0.32520.00074750.00052681.41
0x58f...193c
0x3a...d0a9
04/30/202612:36:35 PMbuy$0.5072$0.32390.00082360.00052611.56
0x150...8864
0x23...ca9e
04/30/202610:57:37 AMbuy$0.4353$0.32360.00070680.00052541.34
0x3D6...0aBe
0xd3...00de
04/29/20266:43:56 PMbuy$1.24$0.3210.002040.00052413.89
0x6c9...0ab0
0x29...39db
04/29/20266:09:52 PMbuy$2.06$0.31990.0033750.00052176.46
0xC3a...8e1f
0x08...9c74
04/29/20263:28:40 PMbuy$1.07$0.32140.0017350.00051943.34
0x58f...193c
0x94...ce40
04/29/20264:54:14 AMsell$0.7817$0.32470.0012440.00051712.4
0x3D6...0aBe
0xf3...cc96
04/29/20264:01:28 AMsell$0.6327$0.32450.001010.00051811.94
0x150...8864
0xd0...b1aa
04/29/20261:53:35 AMsell$0.7182$0.32440.0011490.00051912.21
0x6c9...0ab0
0x55...7fb4
04/28/20268:35:31 AMsell$0.4767$0.3250.00076280.00051991.46
0x150...8864
0xc0...209b
04/27/20268:31:06 PMbuy$1.04$0.32550.0016790.00052163.21
0x6c9...0ab0
0x6d...0ee6
04/27/20263:22:28 PMbuy$1.85$0.32170.0030020.00051955.77
0xb9a...4425
0x92...fac8
04/27/20262:05:43 PMbuy$0.6425$0.32370.0010270.00051771.98
0x150...8864
0x49...b61a
04/27/20261:29:12 PMbuy$0.655$0.32380.0010450.00051672.02
0x58f...193c
0x5b...2fcd
04/27/202611:12:57 AMbuy$0.8347$0.32320.0013310.00051572.58
0x6c9...0ab0
0xbb...bba2