WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3322
Presyo
0.0004416 WBNB
TVL
$1,604.46
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,413.94
Pinagsama WBNB:
$1.06

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.3322. Ang presyo ng TRX ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $48.52. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,058,040.35. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,604.47. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,604.47.

Ang kabuuang transaksyon ng TRX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $48.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004416, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3322 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20265:26:39 PMbuy$1.84$0.33220.0024560.00044165.56
0xd26...6406
0x00...ab69
09/29/20263:10:23 PMbuy$1.29$0.33240.0017030.00043733.89
0x8f5...10CA
0x08...81ca
09/29/20268:49:38 AMbuy$1.65$0.33310.0021590.00043574.95
0xE66...1398
0x91...a1df
09/29/20267:12:18 AMsell$4.79$0.32810.0062390.000427114.6
0x999...0515
0x99...97b6
09/29/20267:11:51 AMbuy$1.3$0.3310.0017030.00043083.95
0x512...8fd6
0x92...a744
09/29/20267:11:27 AMbuy$1.27$0.32830.0016640.00042943.87
0xc1F...d6bd
0x47...8337
09/29/20267:10:58 AMbuy$1.35$0.32880.0017610.00042794.11
0xefA...D59D
0x02...3f19
09/29/20267:10:41 AMbuy$1.14$0.32780.001490.00042673.49
0xBFf...C301
0xe3...b493
09/29/20267:09:56 AMbuy$1.1$0.32680.0014440.00042543.39
0xC8c...a4bE
0xe9...b88d
09/29/20267:09:38 AMbuy$1.24$0.32570.0016270.00042423.83
0x170...6858
0xe0...5a2a
09/29/20267:09:07 AMbuy$1.3$0.32450.0017050.00042284.03
0x647...7050
0x9d...8eeb
09/29/20267:07:33 AMsell$7.18$0.32560.0093650.000424222.07
0x649...caCa
0x8d...d59c
09/29/20267:06:43 AMsell$9.54$0.33220.012440.000433128.73
0x999...0515
0xec...2137
09/29/20265:41:06 AMbuy$1.62$0.33230.0021420.00043914.87
0xE66...1398
0xde...a671
09/29/20265:02:04 AMbuy$1.91$0.3310.0025250.00043725.77
0xaB1...E2bA
0xdb...2719
09/29/20265:01:27 AMbuy$2.29$0.32940.0030240.00043496.95
0x9d1...5d73
0x9f...a217
09/29/20265:00:07 AMsell$7.62$0.33010.010070.000436123.09
0xA61...545F
0xa1...9d41
09/28/20262:14:01 PMbuy$1.9$0.33490.0024870.00043815.67
0x41f...6718
0xbb...723f
09/28/20269:03:10 AMbuy$1.91$0.33170.0025120.0004365.76
0xA85...941D
0x6d...a7f2
09/28/20268:25:00 AMbuy$1.62$0.33160.0021240.00043414.89
0xE66...1398
0xf7...495c