WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2777
Presyo
0.0003357 WBNB
TVL
$1,531.12
MKT CAP
$12.4M
5m
0%
1h
0.77%
4h
0.77%
24h
0.42%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
2,753.84
Pinagsama WBNB:
$0.9256

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng TRX token sa DEX Wire Swap ay $0.2777. Ang presyo ng TRX ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.97. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,433,794.88. Ang kontrata ng liquidity pool ay 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B na may kabuuang halaga na naka-lock (TVL) na $1,531.12. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x9415348F9c20B7FAB97c21c91bdF16c771A5fB1B ay $1,531.12.

Ang kabuuang transaksyon ng TRX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $10.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003357, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2777 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20255:20:45 PMbuy$2.3$0.27770.0027860.00033578.29
0x302...5A49
0x1d...7f97
12/18/20255:17:26 PMbuy$3.08$0.27550.0037370.000333411.21
0x999...0515
0xaf...f94f
12/18/202510:43:43 AMsell$0.6883$0.27690.0008220.00033072.48
0x695...F122
0x1f...ba38
12/18/20256:44:18 AMbuy$0.7368$0.2760.0008870.00033232.66
0x150...8864
0x73...58fb
12/17/20257:40:54 PMbuy$1.75$0.27760.0020880.00033126.3
0x6c9...0ab0
0xef...b7ab
12/17/20257:07:51 PMbuy$2.39$0.27650.0028530.00032948.66
0xB5C...3a2B
0x6f...4ade
12/17/20255:04:26 PMbuy$1.96$0.27780.0023130.00032767.06
0xBF2...5950
0xae...a594
12/17/20254:17:55 PMbuy$2.61$0.27590.0030820.00032579.46
0xD54...DfD3
0x44...67f9
12/17/20253:31:07 PMsell$0.2448$0.28080.00028170.0003230.872
0xe09...5268
0x1d...f581
12/17/202510:35:50 AMbuy$1.5$0.27880.0017460.00032415.38
0x150...8864
0xff...312d
12/16/20254:38:09 PMsell$1.98$0.28190.002270.0003237.02
0x6c9...0ab0
0xe0...b658
12/16/202512:19:00 PMsell$1.46$0.28210.0016860.00032445.19
0x150...8864
0x4d...c65e
12/16/20256:41:23 AMsell$1.35$0.28010.0015690.00032564.82
0x58f...193c
0x6c...de81
12/16/20255:52:45 AMsell$0.09686$0.27940.00011310.00032620.3466
0x7d1...61AD
0x09...0102
12/16/202512:01:43 AMsell$0.4812$0.28040.00056030.00032641.71
0x7d1...61AD
0x61...10c2
12/15/20258:19:17 PMbuy$1.91$0.27650.0022710.00032716.94
0x150...8864
0x46...55aa
12/15/20255:34:41 PMbuy$1.95$0.27560.0023060.00032557.08
0x9Ac...B5A1
0xf6...0a08
12/15/20253:27:15 PMbuy$2.38$0.27590.0027990.00032378.64
0x6dd...7c82
0x8d...5c6f
12/15/20253:18:41 PMbuy$2.53$0.27620.0029550.00032179.18
0x848...c16E
0xdd...9c36
12/15/20253:01:12 PMbuy$2.68$0.27720.0030940.00031959.68
0xd8C...Cc53
0xbb...d96c