WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,146.21
Presyo
1,146.21 BUSD
TVL
$110,783.38
MKT CAP
$1.52B
5m
0.30%
1h
-0.34%
4h
0.09%
24h
-1.43%
Ibahagi
TXNS
393
Mga Bumili
188
Mga Nagbenta
205
Dami
11K
Telegram price alerts
Pares:
0xc0256bD8155A53e832fe79459327aE114Edd8Fc9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
48.35
Pinagsama BUSD:
$55,362.65

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Winery Finance ay $1,146.21. Ang presyo ng WBNB ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $10,988.86. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,521,721,136.58. Ang kontrata ng liquidity pool ay 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 na may kabuuang halaga na naka-lock (TVL) na $110,783.39. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xc0256bD8155A53e832fe79459327aE114Edd8Fc9 ay $110,783.39.

Ang kabuuang transaksyon ng WBNB/BUSD ay 393 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 205 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $10,988.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,146.21, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,146.21 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20257:52:43 PMbuy$36.14$1,146.2136.141,146.210.03153
0x31E...d009
0x4f...5c65
10/16/20257:52:34 PMbuy$32.58$1,144.7932.581,144.790.02846
0x30D...8005
0x21...394f
10/16/20257:51:23 PMbuy$13.87$1,143.8313.871,143.830.01213
0x835...b042
0xa5...9777
10/16/20257:49:50 PMbuy$34.13$1,142.8434.131,142.840.02986
0xDDB...4A33
0x9b...e863
10/16/20257:49:34 PMbuy$33.12$1,141.4533.121,141.450.02901
0xD27...e046
0x6f...37b4
10/16/20257:45:30 PMbuy$27.89$1,140.1927.891,140.190.02446
0x5c5...C023
0x25...b037
10/16/20257:39:35 PMsell$36.96$1,136.5136.961,136.510.03252
0xe0B...3019
0x2f...fb66
10/16/20257:35:25 PMsell$34.1$1,137.9734.11,137.970.02997
0x709...a037
0xfa...33bd
10/16/20257:33:21 PMsell$28.97$1,139.2728.971,139.270.02543
0xbcf...c047
0xe9...e753
10/16/20257:31:50 PMsell$37.24$1,140.6437.241,140.640.03264
0x19d...A044
0xae...e8a2
10/16/20257:30:36 PMsell$28.96$1,142.0128.961,142.010.02535
0xDDB...4A33
0xf6...8a33
10/16/20257:24:14 PMbuy$36.11$1,145.7536.111,145.750.03151
0x69c...873b
0xc3...f085
10/16/20257:21:22 PMsell$27.59$1,141.6827.591,141.680.02416
0x153...E028
0x5e...5b94
10/16/20257:21:06 PMsell$51.34$1,143.3251.341,143.320.04491
0x407...d437
0x78...7b24
10/16/20257:13:38 PMsell$30.56$1,145.0130.561,145.010.02669
0xe0B...3019
0xa2...3a5e
10/16/20257:13:29 PMsell$29.42$1,146.2529.421,146.250.02566
0x04C...9001
0x15...b053
10/16/20257:02:45 PMsell$27.72$1,147.4327.721,147.430.02415
0x0A3...9036
0x62...9a68
10/16/20257:01:41 PMbuy$36.96$1,151.1536.961,151.150.0321
0x5c5...C023
0x18...5bcf
10/16/20256:59:21 PMbuy$14.53$1,150.0814.531,150.080.01264
0x862...8066
0xf9...2973
10/16/20256:36:00 PMbuy$59.22$1,148.5559.221,148.550.05156
0x0Ac...8B7F
0x0b...aa29