WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$98.62
Presyo
98.62 BUSD
TVL
$107.06
MKT CAP
$147.9M
5m
0%
1h
0.19%
4h
-0.64%
24h
-4.94%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.5441
Pinagsama BUSD:
$53.53

SOL/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $98.62. Ang presyo ng SOL ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5.34. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $147,944,401.22. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $107.07. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $107.07.

Ang kabuuang transaksyon ng SOL/BUSD ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 98.62, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $98.62 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/04/20265:27:02 AMbuy$0.02084$98.620.0208498.620.0002113
0xC3f...FD1d
0xb5...88d3
02/04/20265:03:50 AMsell$0.1706$98.440.170698.440.001733
0x150...8864
0x6f...beb9
02/04/20263:49:20 AMbuy$0.1565$98.80.156598.80.001584
0x8AD...E63E
0x72...ccbc
02/04/20263:26:15 AMbuy$0.03289$98.580.0328998.580.0003336
0x7AF...195b
0x99...ec45
02/04/20262:52:01 AMsell$0.2068$98.310.206898.310.002104
0x7AF...195b
0xbb...f740
02/04/20261:58:03 AMbuy$0.01384$99.260.0138499.260.0001395
0xC3f...FD1d
0x8d...d363
02/04/20261:20:39 AMbuy$0.2274$98.680.227498.680.002305
0x113...94CB
0xe6...8867
02/04/202612:55:48 AMbuy$0.01696$98.360.0169698.360.0001724
0x7AF...195b
0x68...2abe
02/03/202611:09:34 PMsell$0.4468$98.690.446898.690.004527
0x3D6...0aBe
0x92...f0aa
02/03/202610:27:02 PMsell$0.2652$1000.26521000.002652
0x8AD...E63E
0x0a...33ea
02/03/20269:55:53 PMsell$0.2563$100.840.2563100.840.002541
0x7AF...195b
0x95...50af
02/03/20268:32:13 PMbuy$0.7601$100.380.7601100.380.007572
0x217...C7d8
0x81...0ac4
02/03/20267:27:15 PMbuy$0.3626$98.310.362698.310.003688
0x8AD...E63E
0x0d...86c2
02/03/20266:56:44 PMsell$0.559$98.330.55998.330.005685
0x1Bb...F139
0xf9...cf82
02/03/20265:51:25 PMsell$0.5273$100.340.5273100.340.005255
0x150...8864
0x04...2d5d
02/03/20263:37:52 PMbuy$0.08367$101.510.08367101.510.0008242
0x1Bb...F139
0xfb...4d29
02/03/20263:05:08 PMsell$0.3762$101.710.3762101.710.003698
0x3D6...0aBe
0xa5...48b5
02/03/20262:40:33 PMsell$0.1953$102.780.1953102.780.0019
0x113...94CB
0xd5...2c04
02/03/20269:21:30 AMsell$0.2584$103.640.2584103.640.002493
0x150...8864
0x7d...21d5
02/03/20267:57:22 AMbuy$0.2029$104.10.2029104.10.001949
0x1Bb...F139
0xe7...c8f4