WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$73.2
Presyo
73.2 BUSD
TVL
$92.84
MKT CAP
$109.8M
5m
0%
1h
0%
4h
-0.18%
24h
-0.94%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.6363
Pinagsama BUSD:
$46.42

SOL/BUSD price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $73.2. Ang presyo ng SOL ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.45. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $109,808,135.17. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $92.84. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $92.84.

Ang kabuuang transaksyon ng SOL/BUSD ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 73.2, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.2 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/29/20268:03:49 PMsell$0.2411$73.20.241173.20.003294
0xE3A...2297
0x45...c953
07/29/20266:07:57 PMbuy$0.24$73.450.2473.450.003267
0xd0D...4270
0xe0...12c9
07/29/20264:46:06 PMsell$0.3213$73.330.321373.330.004382
0x08d...127b
0x10...d5f3
07/29/202611:28:13 AMsell$0.0006253$73.840.000625373.840.058468
0x575...76Bc
0x4d...f7aa
07/29/202610:29:47 AMsell$0.02267$73.880.0226773.880.0003069
0x6E1...c111
0xa4...70fc
07/29/202610:23:45 AMsell$0.0201$73.940.020173.940.0002718
0xCb6...a205
0x41...72f6
07/29/202610:18:26 AMbuy$0.1$74.070.174.070.001349
0xcfD...EACd
0x11...6a6d
07/29/20268:09:58 AMbuy$0.2256$73.550.225673.550.003068
0x8f5...10CA
0x4c...387d
07/29/20264:07:12 AMsell$0.241$73.330.24173.330.003286
0x79D...497a
0x03...23b4
07/28/20268:22:00 PMbuy$0.04$73.90.0473.90.0005412
0xA04...94EE
0x85...3fdb
07/28/20266:41:29 PMsell$0.01091$73.510.0109173.510.0001484
0x9C2...59c1
0x9e...c955
07/28/20266:41:27 PMsell$0.1918$73.920.191873.920.002595
0xB5C...e68C
0xf2...daa6
07/28/20266:31:09 PMsell$0.02002$74.260.0200274.260.0002696
0x52e...f8Fd
0x8d...3d91
07/28/20266:30:40 PMbuy$0.16$74.290.1674.290.002153
0x2Bd...42FB
0x4b...2dbf
07/28/20266:19:47 PMbuy$0.06$73.940.0673.940.0008114
0x566...E4f3
0x61...cfbf
07/28/20266:19:03 PMbuy$0.06$73.750.0673.750.0008135
0x5dc...344c
0x53...f30a
07/28/20266:18:49 PMbuy$0.02$73.620.0273.620.0002716
0x163...9aF3
0xe7...56a0
07/28/20263:21:34 PMbuy$0.24$73.210.2473.210.003277
0xe2f...Bd93
0xe9...9d98
07/28/20261:46:23 PMsell$0.283$73.030.28373.030.003874
0x730...7062
0x4e...5437
07/28/20267:38:27 AMbuy$0.09589$73.580.0958973.580.001303
0xA2E...189E
0x29...e0ee