WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$156.29
Presyo
156.29 BUSD
TVL
$133.82
MKT CAP
$172.3M
5m
0%
1h
-0.32%
4h
0.01%
24h
3.14%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.4271
Pinagsama BUSD:
$66.91

SOL/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $156.29. Ang presyo ng SOL ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.99. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $172,333,310.63. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $133.83. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $133.83.

Ang kabuuang transaksyon ng SOL/BUSD ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 156.29, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $156.29 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/10/20251:03:51 AMsell$0.04108$156.290.04108156.290.0002628
0x695...F122
0x25...d0f4
07/10/202512:59:38 AMsell$0.08746$156.790.08746156.790.0005578
0x8AD...E63E
0x00...fa47
07/09/202511:46:05 PMbuy$0.116$157.260.116157.260.0007378
0x5d7...5d3B
0x00...7e10
07/09/202510:27:54 PMsell$0.01078$156.280.01078156.280.00006901
0x961...3118
0x57...e6db
07/09/20257:57:43 PMbuy$0.3011$156.330.3011156.330.001925
0x23F...d93F
0xa1...6ff9
07/09/20257:36:13 PMbuy$0.2598$155.020.2598155.020.001676
0xFff...57ca
0xdd...2f42
07/09/20252:44:24 PMsell$0.06264$154.040.06264154.040.0004066
0xB5C...548b
0xb6...20ec
07/09/20252:28:57 PMbuy$0.08501$154.510.08501154.510.0005501
0xc5F...30aE
0xde...1561
07/09/20251:12:12 PMbuy$0.1148$154.050.1148154.050.0007454
0xb9a...4425
0x57...cfe5
07/09/202511:52:18 AMbuy$0.1233$153.50.1233153.50.0008036
0x3D6...0aBe
0xce...af75
07/09/20259:58:50 AMsell$0.01901$152.730.01901152.730.0001244
0xF10...6bFB
0x7b...f809
07/09/20259:41:03 AMbuy$0.08042$153.310.08042153.310.0005245
0x961...3118
0x9c...7643
07/09/20255:40:57 AMbuy$0.372$152.070.372152.070.002446
0x168...e974
0x2a...8f55
07/09/20255:18:21 AMbuy$0.05686$151.080.05686151.080.0003763
0x2aC...0729
0x3c...8794
07/09/20255:13:49 AMsell$0.09126$150.450.09126150.450.0006065
0xC68...1c38
0xf1...3794
07/09/20254:33:32 AMsell$0.0797$151.040.0797151.040.0005276
0xC3a...8e1f
0x4d...6756
07/09/20251:10:07 AMbuy$0.08914$151.530.08914151.530.0005882
0x168...e974
0x87...e4d8
07/08/202511:26:43 PMbuy$0.15$150.980.15150.980.0009935
0x150...8864
0xab...8fd3
07/08/202511:26:37 PMsell$0.176$150.330.176150.330.001171
0x961...3118
0xff...6961
07/08/202511:11:39 PMbuy$0.1023$151.210.1023151.210.0006771
0x1Bb...F139
0x65...69d6