WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$156.18
Presyo
156.18 BUSD
TVL
$134.32
MKT CAP
$234.3M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.4307
Pinagsama BUSD:
$67.16

SOL/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $156.18. Ang presyo ng SOL ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $13.50. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $234,278,618.68. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $134.33. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $134.33.

Ang kabuuang transaksyon ng SOL/BUSD ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $13.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 156.18, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $156.18 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20258:24:36 AMsell$0.2523$156.180.2523156.180.001615
0x57d...EBcd
0x3c...b8fd
11/05/20253:15:17 AMsell$0.9525$158.830.9525158.830.005996
0x867...53B8
0xbf...5715
11/05/20253:15:17 AMbuy$1.31$158.931.31158.930.008273
0x774...2A72
0x6d...a78b
11/05/20253:02:44 AMbuy$0.5216$154.470.5216154.470.003377
0x3A3...4054
0x6e...79ca
11/05/20252:01:26 AMbuy$0.8493$151.310.8493151.310.005613
0x3A3...4054
0x51...1e81
11/05/20251:39:19 AMsell$0.2504$149.40.2504149.40.001676
0x06F...Bb64
0x76...7d79
11/05/20251:25:41 AMsell$0.6977$151.480.6977151.480.004605
0x240...E9D5
0x6b...b36b
11/05/20251:06:44 AMsell$0.2526$153.740.2526153.740.001643
0xE0f...7494
0xd6...5146
11/05/202512:24:00 AMbuy$0.03362$154.820.03362154.820.0002172
0x7d1...61AD
0x52...ddad
11/05/202512:10:24 AMbuy$0.04051$154.650.04051154.650.0002619
0x7d1...61AD
0x80...b2ce
11/04/202510:39:57 PMbuy$0.6555$153.040.6555153.040.004283
0xa97...2061
0x30...db0a
11/04/20259:59:05 PMbuy$0.9118$149.450.9118149.450.006101
0xB5C...eff6
0x8a...1d86
11/04/20259:35:57 PMsell$0.9697$149.080.9697149.080.006504
0x9DC...E42D
0x74...822f
11/04/20258:17:42 PMsell$0.9591$153.490.9591153.490.006248
0xd8C...Cc53
0xcb...9f4c
11/04/20257:05:03 PMbuy$0.5583$155.070.5583155.070.0036
0x240...E9D5
0xf8...21b8
11/04/20256:34:16 PMsell$0.861$155.130.861155.130.00555
0xAaF...8be2
0x9b...233f
11/04/20255:03:06 PMsell$0.8842$158.990.8842158.990.005561
0x809...89Bc
0xd3...b09c
11/04/20254:30:46 PMsell$0.3298$162.060.3298162.060.002035
0x8AD...E63E
0x60...6835
11/04/20253:59:45 PMsell$0.2505$163.390.2505163.390.001533
0x4F4...4175
0xd0...ad47
11/04/20253:22:23 PMbuy$0.6723$163.120.6723163.120.004121
0x5f5...297F
0x4f...49e4