WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$117.26
Presyo
117.26 BUSD
TVL
$117.92
MKT CAP
$175.9M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.5023
Pinagsama BUSD:
$58.96

SOL/BUSD price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $117.26. Ang presyo ng SOL ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.09. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $175,897,574.44. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $117.92. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $117.92.

Ang kabuuang transaksyon ng SOL/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 117.26, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $117.26 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/202610:21:38 AMsell$0.04143$117.260.04143117.260.0003533
0x32c...7A5f
0x9d...cef1
09/23/202610:20:25 AMsell$0.01504$117.60.01504117.60.0001279
0xb22...5E9F
0x92...607e
09/23/202610:20:26 AMsell$0.058$117.460.058117.460.0004937
0xddd...6df1
0x78...6181
09/23/202610:19:01 AMsell$0.06335$117.210.06335117.210.0005405
0x1cc...35f8
0x80...bf3b
09/23/202610:19:02 AMbuy$0.1394$117.760.1394117.760.001184
0xFe9...a50F
0x2e...786b
09/23/202610:16:10 AMsell$0.3748$118.080.3748118.080.003174
0x0Bd...2F04
0xef...f72f
09/23/20264:36:41 AMbuy$0.3991$118.430.3991118.430.003369
0xd0E...3042
0x49...997c
09/21/20261:22:08 PMbuy$0.6637$116.480.6637116.480.005698
0x8f5...10CA
0x6a...52d5
09/21/20268:18:49 AMbuy$0.4349$111.840.4349111.840.003888
0x8f5...10CA
0x9c...bd27
09/20/202611:49:17 PMbuy$0.3685$110.280.3685110.280.003341
0xd0E...3042
0xec...2f60
09/20/20267:26:19 PMbuy$0.2689$109.050.2689109.050.002465
0x8f5...10CA
0xde...cb65
09/20/202611:20:12 AMsell$0.3331$108.810.3331108.810.003061
0xd0E...3042
0xa7...0aad
09/20/20264:39:45 AMsell$0.1167$109.670.1167109.670.001064
0x3eD...8306
0xcb...0cc0
09/20/20261:49:52 AMsell$0.3418$110.560.3418110.560.003092
0x8f5...10CA
0xe8...a6a0
09/19/20265:44:36 PMsell$0.4347$112.060.4347112.060.003879
0x8f5...10CA
0x92...09aa
09/19/20261:27:06 PMsell$0.03818$112.980.03818112.980.0003379
0x8BE...2ff7
0xbe...d899
09/18/20267:18:47 PMbuy$0.7604$111.950.7604111.950.006792
0x649...caCa
0xbe...5658
09/18/20263:53:30 PMbuy$0.5317$109.460.5317109.460.004857
0x8f5...10CA
0xbe...6ae1
09/18/20261:51:35 PMbuy$0.7168$107.070.7168107.070.006695
0x555...C74c
0x06...fa84
09/18/20267:09:02 AMbuy$0.4631$104.840.4631104.840.004417
0x8f5...10CA
0x93...a258