WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$249.41
Presyo
249.41 BUSD
TVL
$169.24
MKT CAP
$273.6M
5m
0%
1h
0%
4h
-0.02%
24h
4.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.3402
Pinagsama BUSD:
$84.62

SOL/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $249.41. Ang presyo ng SOL ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.59. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $273,550,266.78. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $169.25. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $169.25.

Ang kabuuang transaksyon ng SOL/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 249.41, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $249.41 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20258:42:57 PMsell$0.3937$249.410.3937249.410.001578
0x3A3...4054
0xe3...1f8a
09/18/20255:11:18 PMbuy$0.6608$249.470.6608249.470.002648
0x1Bb...F139
0x1e...e04c
09/18/20252:04:29 PMbuy$0.5241$246.190.5241246.190.002128
0x3f9...8BF7
0xd4...8a52
09/17/202510:57:31 PMbuy$0.8727$241.930.8727241.930.003607
0x730...7062
0xf0...186e
09/17/20258:49:07 PMsell$0.1359$238.990.1359238.990.0005687
0x7d1...61AD
0xea...ec8c
09/17/20258:14:04 PMbuy$0.8763$237.670.8763237.670.003687
0x314...F052
0x19...f2a9
09/17/20254:52:47 AMsell$0.5394$235.910.5394235.910.002286
0x7d1...61AD
0x05...83a1
09/16/20254:04:49 PMbuy$0.8903$235.70.8903235.70.003777
0x7d1...61AD
0x61...5fe5
09/16/20251:56:09 PMsell$0.6333$234.180.6333234.180.002704
0x1Bb...F139
0x09...5834
09/16/20259:21:47 AMbuy$0.3862$235.680.3862235.680.001638
0xB5C...eff6
0x13...1d68
09/16/20253:59:59 AMbuy$0.01658$234.840.01658234.840.0000706
0x7d3...AF1B
0x13...2930
09/15/202510:10:44 PMbuy$0.3851$233.390.3851233.390.00165
0x8AD...E63E
0xab...5760
09/15/20257:53:23 PMbuy$0.0152$232.250.0152232.250.00006545
0x7d1...61AD
0xb2...d20a
09/15/20255:34:00 PMbuy$0.09037$231.950.09037231.950.0003896
0x7d1...61AD
0xed...2923
09/15/20255:28:01 PMsell$0.3963$232.030.3963232.030.001707
0x8AD...E63E
0xcc...0bf3
09/15/20254:06:56 PMsell$0.3873$234.260.3873234.260.001653
0x7d1...61AD
0xf9...929c
09/15/202512:44:12 PMbuy$0.8483$233.740.8483233.740.003629
0x3D6...0aBe
0x57...bab2
09/15/202512:44:08 PMsell$0.8672$233.010.8672233.010.003721
0x000...69F6
0x9a...4eaa
09/15/202511:21:15 AMbuy$0.382$235.190.382235.190.001624
0x1Bb...F139
0x97...6e9f
09/15/20259:11:45 AMsell$0.4445$234.570.4445234.570.001894
0x000...Ca92
0x19...93e8