WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$153.59
Presyo
153.59 BUSD
TVL
$129.8
MKT CAP
$122.8M
5m
0%
1h
0.43%
4h
0.79%
24h
1.06%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.4229
Pinagsama BUSD:
$64.9

SOL/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $153.59. Ang presyo ng SOL ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3.04. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $122,770,604.44. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $129.80. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $129.80.

Ang kabuuang transaksyon ng SOL/BUSD ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 153.59, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $153.59 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20242:12:23 PMbuy$0.05604$153.590.05604153.590.0003649
0x000...Ca92
0xa2...0ea1
10/18/20242:02:23 PMbuy$0.07652$153.270.07652153.270.0004992
0x000...837b
0x3f...4cce
10/18/20241:43:56 PMbuy$0.02253$153.040.02253153.040.0001472
0x000...41f6
0xfa...6e4a
10/18/20241:41:41 PMbuy$0.02475$152.930.02475152.930.0001618
0x000...41f6
0x1f...07e3
10/18/202412:15:35 PMbuy$0.2899$152.380.2899152.380.001902
0x01F...703a
0xb7...f67e
10/18/202412:15:14 PMsell$0.4384$152.020.4384152.020.002883
0x508...5dC1
0x1c...7063
10/18/20247:30:41 AMbuy$0.04427$153.470.04427153.470.0002884
0x000...1FAb
0x43...de82
10/18/20246:30:10 AMbuy$0.1428$153.030.1428153.030.0009334
0x000...6e33
0x17...12c3
10/18/20243:18:34 AMsell$0.02633$152.230.02633152.230.0001729
0x000...Ca92
0x65...7376
10/18/20243:12:16 AMbuy$0.1263$152.520.1263152.520.0008282
0x000...Ca92
0xf7...3593
10/18/20242:05:22 AMbuy$0.4261$151.220.4261151.220.002818
0x000...f95e
0xe1...0bd9
10/18/202412:50:07 AMsell$0.05139$149.830.05139149.830.0003429
0x000...41f6
0xb5...9c17
10/17/202410:52:13 PMbuy$0.1142$150.230.1142150.230.0007605
0x000...1FAb
0x8a...ae42
10/17/20249:50:58 PMbuy$0.1117$149.70.1117149.70.0007461
0x000...41f6
0xd6...703b
10/17/20249:32:31 PMbuy$0.01$149.420.01149.420.00006692
0x9Bd...3DF9
0x11...c1ac
10/17/20248:45:55 PMbuy$0.05753$149.260.05753149.260.0003854
0x000...f95e
0xb9...43ae
10/17/20248:15:40 PMbuy$0.0006078$149.130.0006078149.130.054076
0x000...41f6
0x9d...7d60
10/17/20248:15:31 PMbuy$0.04497$149.020.04497149.020.0003018
0x000...9D51
0xf3...f633
10/17/20246:27:34 PMsell$0.2444$148.980.2444148.980.00164
0x000...Ca92
0x28...b3e2
10/17/20246:03:28 PMsell$0.1855$149.980.1855149.980.001237
0x000...41f6
0x1c...a2b3