WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$84.24
Presyo
84.24 BUSD
TVL
$99.42
MKT CAP
$126.4M
5m
0%
1h
0%
4h
0%
24h
5.12%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
6
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.5901
Pinagsama BUSD:
$49.71

SOL/BUSD price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $84.24. Ang presyo ng SOL ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6.04. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $126,364,407.30. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $99.42. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $99.42.

Ang kabuuang transaksyon ng SOL/BUSD ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 84.24, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.24 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/08/20266:04:11 AMsell$0.08744$84.240.0874484.240.001037
0x150...8864
0xca...0e37
04/08/20266:01:00 AMsell$0.1275$84.60.127584.60.001507
0x8AD...E63E
0xaa...9968
04/08/20264:44:08 AMsell$0.02423$84.860.0242384.860.0002856
0xB5C...a6cC
0x38...b5fa
04/08/20264:21:43 AMsell$0.01019$84.920.0101984.920.00012
0x113...94CB
0xb8...bce8
04/08/20263:35:12 AMsell$0.01411$84.850.0141184.850.0001663
0x7AF...195b
0xf5...2dca
04/08/202612:57:08 AMsell$0.08803$85.130.0880385.130.001033
0xB5C...e2ee
0xd5...0cfb
04/07/202611:00:51 PMbuy$0.5721$84.60.572184.60.006762
0x150...8864
0xd5...9856
04/07/202610:33:39 PMbuy$0.337$83.170.33783.170.004051
0x278...e00e
0xfc...88f8
04/07/20269:34:34 PMsell$0.0831$82.360.083182.360.001009
0x7d1...61AD
0x94...0220
04/07/20269:13:38 PMbuy$0.3353$82.320.335382.320.004073
0x278...e00e
0x75...aa96
04/07/20268:02:27 PMbuy$0.3253$81.220.325381.220.004005
0x2a2...3B16
0x9e...41e9
04/07/20267:17:23 PMbuy$0.1789$80.280.178980.280.002229
0x3D6...0aBe
0x2e...499a
04/07/20267:03:07 PMsell$0.0415$79.680.041579.680.0005209
0xC3f...FD1d
0xe0...64c0
04/07/20267:00:35 PMsell$0.02576$79.790.0257679.790.0003228
0x7AF...195b
0x31...50cf
04/07/20266:15:45 PMsell$0.03122$79.880.0312279.880.0003908
0xC3f...FD1d
0x4c...b34b
04/07/20265:54:20 PMsell$0.03331$80.090.0333180.090.0004159
0x7d1...61AD
0x48...0f2f
04/07/20265:37:31 PMbuy$0.3164$800.3164800.003955
0x292...420E
0x08...2ea4
04/07/20264:34:07 PMbuy$1.43$81.521.4381.520.01765
0xC5D...536C
0xf3...b09d
04/07/20264:34:07 PMsell$1.36$81.291.3681.290.01683
0x999...0515
0x7b...ba26
04/07/20264:22:44 PMbuy$0.04273$79.190.0427379.190.0005396
0xC3f...FD1d
0x82...3703