WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BUSD pair

Presyo USD
$106.23
Presyo
106.23 BUSD
TVL
$111.99
MKT CAP
$159.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SOL:
0.5293
Pinagsama BUSD:
$55.99

SOL/BUSD price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX Winery Finance ay $106.23. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.37. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $159,349,006.52. Ang kontrata ng liquidity pool ay 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f na may kabuuang halaga na naka-lock (TVL) na $112.00. Ang SOL/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BUSD na may kontrata na address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f ay $112.00.

Ang kabuuang transaksyon ng SOL/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/BUSD pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BUSD ay 106.23, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $106.23 ngayon.

SOL-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/20264:14:16 AMsell$0.3725$106.230.3725106.230.003506
0x606...F3B6
0x44...56aa
10/19/20261:32:20 AMbuy$0.6912$103.280.6912103.280.006692
0x303...07Ea
0xb8...f013
10/18/20268:35:34 PMsell$0.286$102.170.286102.170.0028
0xC6a...e04c
0x0b...395b
10/16/20267:07:50 PMsell$0.6968$1040.69681040.0067
0x42D...B630
0x24...725e
10/15/20263:05:01 PMbuy$0.7406$104.280.7406104.280.007101
0xad5...Cd0d
0x61...4498
10/15/20262:23:32 AMsell$0.6551$103.760.6551103.760.006313
0x7ff...786d
0x76...e99e
10/14/20262:19:58 PMsell$0.7328$105.610.7328105.610.006938
0x41E...54E5
0x26...063d
10/13/20263:35:08 AMbuy$0.6979$106.040.6979106.040.006581
0x970...f6e9
0x65...eeb9
10/13/202612:07:36 AMsell$0.6907$105.660.6907105.660.006537
0x717...A8bf
0x0d...933c
10/12/20265:25:05 PMsell$0.8691$108.630.8691108.630.008
0x532...8E97
0x67...2681
10/12/20261:47:07 PMsell$0.2725$110.840.2725110.840.002458
0x10E...7034
0x1e...5d09
10/11/20264:47:34 PMbuy$0.6145$110.550.6145110.550.005559
0xe42...d90A
0x82...098c
10/08/20268:19:49 PMbuy$0.6655$108.090.6655108.090.006157
0xCF8...29D8
0xa2...1b08
10/08/20265:24:10 PMsell$0.7436$107.860.7436107.860.006894
0x162...BBcD
0xbe...d4f1
10/08/20264:37:29 PMbuy$0.2226$109.250.2226109.250.002038
0x4a7...8045
0xc3...014f
10/08/20263:15:00 PMsell$0.6565$112.380.6565112.380.005841
0x477...2eD3
0xf2...0334
10/08/202611:55:03 AMsell$0.5321$114.710.5321114.710.004638
0x0b6...6bbf
0x22...8210
10/08/20262:22:04 AMbuy$0.05783$116.040.05783116.040.0004984
0x7Dd...54Ec
0xb9...663a
10/07/20269:54:43 PMsell$0.284$116.10.284116.10.002446
0xd0E...3042
0x09...b7bb
10/07/202612:29:58 PMsell$0.4247$117.50.4247117.50.003614
0x8f5...10CA
0x12...b300