WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.2541
Presyo
0.2541 BUSD
TVL
$8.54
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
7.34%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xc21aEcA6a69E3F9d653C251B236E41809EF58F60
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
16.74
Pinagsama BUSD:
$4.27

SAND/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SAND token sa DEX Winery Finance ay $0.2541. Ang presyo ng SAND ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.26. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $4,151,898.33. Ang kontrata ng liquidity pool ay 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 na may kabuuang halaga na naka-lock (TVL) na $8.55. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 ay $8.55.

Ang kabuuang transaksyon ng SAND/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.2541, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2541 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/20256:35:09 AMbuy$0.02457$0.25410.024570.25410.09667
0x1Bb...F139
0x8b...21f3
07/03/202512:34:14 AMsell$0.004405$0.25610.0044050.25610.0172
0xD37...7C49
0x07...febe
07/03/202512:08:23 AMsell$0.00155$0.25640.001550.25640.006046
0xF10...6bFB
0x2d...03ab
07/02/20258:41:02 PMbuy$0.03245$0.25550.032450.25550.127
0xC3a...8e1f
0xae...8720
07/02/20254:21:15 PMbuy$0.1362$0.24570.13620.24570.5544
0x29D...f284
0x9f...36e2
07/02/20259:57:53 AMsell$0.01574$0.23770.015740.23770.06624
0x1Bb...F139
0x1c...61d0
07/02/20258:15:37 AMbuy$0.04582$0.23670.045820.23670.1935
0x9E2...Bc9a
0x09...73d7
07/01/20257:19:46 PMsell$0.02175$0.23460.021750.23460.09273
0x7d1...61AD
0x58...7217
06/30/202512:02:03 AMbuy$0.05235$0.24610.052350.24610.2126
0x150...8864
0x27...03ae
06/29/202510:15:12 PMbuy$0.04475$0.24050.044750.24050.186
0xC3a...8e1f
0x51...dcbb
06/29/20256:35:15 PMsell$0.01682$0.23810.016820.23810.07065
0xF10...6bFB
0x1f...f216
06/28/20258:13:53 AMbuy$0.02093$0.23860.020930.23860.08769
0x8AD...E63E
0x60...70ac
06/28/20251:24:16 AMsell$0.01472$0.23750.014720.23750.06201
0x783...33c0
0xd5...70fe
06/27/20255:06:13 PMbuy$0.02377$0.23780.023770.23780.09997
0xd2D...dA3F
0xdf...674c
06/27/202511:25:05 AMsell$0.02705$0.23710.027050.23710.114
0x150...8864
0x71...c6fe
06/27/20258:19:35 AMsell$0.004853$0.2390.0048530.2390.0203
0x38a...a96a
0xa8...8fb9
06/27/20258:09:34 AMsell$0.0004327$0.23930.00043270.23930.001808
0x38a...a96a
0xd7...d380
06/27/20256:44:40 AMbuy$0.0001906$0.24010.00019060.24010.0007936
0x38a...a96a
0x26...a721
06/27/202512:15:02 AMsell$0.02382$0.24070.023820.24070.09896
0x5d7...5d3B
0xb5...b242
06/26/202510:52:41 PMbuy$0.00005453$0.24290.000054530.24290.0002244
0xd9d...33D1
0x77...de0d