WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.3019
Presyo
0.3019 BUSD
TVL
$9.37
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-6.47%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xc21aEcA6a69E3F9d653C251B236E41809EF58F60
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
15.35
Pinagsama BUSD:
$4.68

SAND/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SAND token sa DEX Winery Finance ay $0.3019. Ang presyo ng SAND ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.44. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $4,997,258.19. Ang kontrata ng liquidity pool ay 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 na may kabuuang halaga na naka-lock (TVL) na $9.38. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 ay $9.38.

Ang kabuuang transaksyon ng SAND/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.3019, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3019 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/14/20258:10:00 PMbuy$0.06023$0.30190.060230.30190.1994
0x8AD...E63E
0xc3...feff
09/14/20258:05:16 PMsell$0.1279$0.30530.12790.30530.419
0x6c9...0ab0
0x46...cc12
09/14/202510:57:06 AMbuy$0.08108$0.30940.081080.30940.262
0x7d1...61AD
0x8a...65b1
09/14/202510:46:42 AMsell$0.13$0.31120.130.31120.4179
0xC68...1c38
0xfd...5f53
09/14/20259:16:08 AMsell$0.0449$0.32280.04490.32280.139
0xe09...5268
0xf6...b81d
09/13/20255:53:24 PMbuy$0.1138$0.31970.11380.31970.3561
0x150...8864
0x73...dea4
09/13/20254:16:54 AMbuy$0.1181$0.30440.11810.30440.3879
0x7d1...61AD
0x09...f8f9
09/08/20256:29:00 PMbuy$0.07435$0.29210.074350.29210.2545
0x8AD...E63E
0xad...04ea
09/07/202510:10:56 AMbuy$0.0632$0.28340.06320.28340.223
0x7d1...61AD
0x63...c566
09/06/20259:40:22 PMsell$0.07003$0.28280.070030.28280.2475
0x7d1...61AD
0x44...3f58
09/05/20252:25:43 PMsell$0.2885$0.28780.28850.28780.9453
0x0c8...C1A5
0x16...e55b
09/05/20252:25:24 PMbuy$0.3541$0.32550.35410.32551.17
0x282...73C7
0xee...549f
09/05/20259:55:22 AMbuy$0.0948$0.27420.09480.27420.3457
0x8AD...E63E
0x15...514e
09/04/20256:00:16 PMsell$0.08246$0.27250.082460.27250.3025
0x7d1...61AD
0xe2...5c6c
09/04/20259:06:54 AMsell$0.06945$0.2820.069450.2820.2462
0x8AD...E63E
0xad...66dd
09/04/20259:06:35 AMsell$0.0765$0.29120.07650.29120.2627
0x6c9...0ab0
0x05...ba0d
09/04/20259:06:05 AMbuy$0.1401$0.28810.14010.28810.4862
0x6c9...0ab0
0xed...f4b4
09/03/20257:31:48 PMbuy$0.06591$0.27520.065910.27520.2394
0x7d1...61AD
0x46...6d1c
08/29/20259:13:40 PMsell$0.06333$0.27630.063330.27630.2291
0x58f...193c
0x9d...2410
08/27/202511:23:33 PMsell$0.03664$0.28260.036640.28260.1296
0x7d1...61AD
0x2e...ebd3