WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.07367
Presyo
0.07367 BUSD
TVL
$4.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc21aEcA6a69E3F9d653C251B236E41809EF58F60
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
31.67
Pinagsama BUSD:
$2.31

SAND/BUSD price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SAND token sa DEX Winery Finance ay $0.07367. Ang presyo ng SAND ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,335,983.89. Ang kontrata ng liquidity pool ay 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 na may kabuuang halaga na naka-lock (TVL) na $4.63. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 ay $4.63.

Ang kabuuang transaksyon ng SAND/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.07367, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07367 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/30/20268:15:54 PMsell$0.02383$0.073670.023830.073670.3234
0xC3f...FD1d
0x66...f1e0
04/30/20267:57:50 PMbuy$0.03958$0.073520.039580.073520.5384
0x150...8864
0xd8...a617
04/29/20266:43:33 PMsell$0.07152$0.074270.071520.074270.9629
0x1Bb...F139
0x80...d9fa
04/28/202612:20:35 PMbuy$0.08796$0.070960.087960.070961.23
0xC3f...FD1d
0x2d...3d26
04/28/202612:09:53 AMsell$0.01346$0.078830.013460.078830.1708
0x3D6...0aBe
0xc9...2d40
04/28/202612:09:50 AMsell$0.04436$0.080630.044360.080630.5502
0xC3f...FD1d
0x21...d7bb
04/28/202612:09:28 AMbuy$0.06579$0.080290.065790.080290.8194
0x6c9...0ab0
0x35...0cbb
04/27/20269:32:47 AMsell$0.04192$0.079240.041920.079240.529
0x58f...193c
0x13...5bec
04/25/20261:23:17 PMsell$0.03652$0.081840.036520.081840.4462
0x58f...193c
0x2d...298f
04/25/202611:44:03 AMsell$0.04061$0.084440.040610.084440.481
0x3D6...0aBe
0xc2...ecc1
04/25/20268:33:21 AMbuy$0.04479$0.08470.044790.08470.5288
0x7AF...195b
0x95...7cd7
04/25/20266:00:36 AMbuy$0.04543$0.081550.045430.081550.5571
0x58f...193c
0x77...59e1
04/24/20269:36:27 PMbuy$0.03922$0.078750.039220.078750.498
0x150...8864
0x4a...9377
04/23/20261:05:37 PMbuy$0.03809$0.076240.038090.076240.4996
0x3D6...0aBe
0xc4...8074
04/23/20261:04:44 PMsell$0.0379$0.075980.03790.075980.4988
0x58f...193c
0x4a...0bc8
04/23/202612:53:21 AMsell$0.03834$0.078450.038340.078450.4886
0x1Bb...F139
0x4b...842a
04/22/202610:05:18 AMbuy$0.03864$0.078710.038640.078710.4909
0x58f...193c
0x6f...1bfa
04/21/20261:35:28 PMsell$0.03923$0.078470.039230.078470.5
0x58f...193c
0x41...1e21
04/21/20262:03:23 AMsell$0.04053$0.08110.040530.08110.4998
0x150...8864
0xea...85ce
04/21/20261:49:53 AMbuy$0.02998$0.081730.029980.081730.3668
0x6c9...0ab0
0x27...d5c9