WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.1462
Presyo
0.1462 BUSD
TVL
$6.37
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-5.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc21aEcA6a69E3F9d653C251B236E41809EF58F60
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
22.75
Pinagsama BUSD:
$3.18

SAND/BUSD price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SAND token sa DEX Winery Finance ay $0.1462. Ang presyo ng SAND ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $2,094,295.95. Ang kontrata ng liquidity pool ay 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 na may kabuuang halaga na naka-lock (TVL) na $6.38. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 ay $6.38.

Ang kabuuang transaksyon ng SAND/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.1462, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1462 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/01/20252:49:04 AMsell$0.1441$0.14620.14410.14620.98610x01...aa8c
11/30/202510:21:19 AMbuy$0.01209$0.15270.012090.15270.079170xf8...b789
11/30/20257:29:01 AMsell$0.06043$0.15440.060430.15440.39120x0f...bc4e
11/28/20259:42:28 PMsell$0.04611$0.15940.046110.15940.28920xc2...9069
11/28/202511:07:05 AMbuy$0.01794$0.16130.017940.16130.11120x72...72a1
11/28/202510:51:44 AMbuy$0.1898$0.16010.180.16011.180x39...9d0b
11/28/202510:51:35 AMbuy$1.69$0.14371.110.143711.770x77...eb18
11/28/202510:51:34 AMsell$0.4542$0.13910.45420.13913.260xd4...b41e
11/28/202510:51:34 AMsell$1.4$0.14370.84310.14379.770xb7...aedc
11/26/20259:16:17 PMbuy$0.06091$0.15840.060910.15840.38440xc9...52fc
11/25/202510:26:26 AMsell$0.06087$0.15790.060870.15790.38540x05...e2b7
11/24/20259:43:22 PMbuy$0.0615$0.15840.06150.15840.38820xc1...358b
11/24/20253:43:03 AMbuy$0.03904$0.15370.039040.15370.25390xfa...39fe
11/24/20251:49:18 AMsell$0.06968$0.15460.069680.15460.45060xc8...5f42
11/24/20251:46:58 AMsell$0.1529$0.1650.15290.1650.92660xc6...1cca
11/24/20251:46:49 AMbuy$0.02814$0.17170.028140.17170.16390xd6...ee52
11/24/20251:46:47 AMbuy$0.2201$0.17280.20440.17281.270x54...6652
11/24/20251:41:07 AMsell$0.04802$0.15270.048020.15270.31430x70...1767
11/23/20252:43:30 PMbuy$0.04587$0.15330.045870.15330.2990x98...927c
11/21/20254:13:49 PMsell$0.1091$0.15570.10910.15570.70080xfc...5225