- WhatToFarm
- BNB Chain
- Winery Finance
- SAND-BUSD LPs
Impormasyon tungkol sa SAND-BUSD pair
- Pinagsama SAND:
- 18.25
- Pinagsama BUSD:
- $3.95
SAND/BUSD price stats sa BNB Chain
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SAND token sa DEX Winery Finance ay $0.2079. Ang presyo ng SAND ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.62. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $3,179,487.53. Ang kontrata ng liquidity pool ay 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 na may kabuuang halaga na naka-lock (TVL) na $7.75. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SAND/BUSD ngayon?
Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 ay $7.75.
Ilang transaksyon ang mayroon sa SAND/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SAND/BUSD pool sa nakaraang 24 na oras?
Ang SAND/BUSD pool ay may trading volume na $0.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa BUSD?
Ang exchange rate ng 1 SAND sa BUSD ay 0.2079, na naitala noong 2:03 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2079 ngayon.
SAND-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:47:25 PM | buy | $0.1669 | $0.2079 | 0.1669 | 0.2079 | 0.8028 | 0x66...0b45 | |
| 10/14/2025 | 1:20:23 PM | sell | $0.2046 | $0.1986 | 0.2046 | 0.1986 | 0.9789 | 0x9d...8548 | |
| 10/14/2025 | 11:11:36 AM | sell | $0.08736 | $0.2248 | 0.08736 | 0.2248 | 0.3885 | 0x9b...a189 | |
| 10/13/2025 | 7:00:24 PM | buy | $0.1601 | $0.2218 | 0.1601 | 0.2218 | 0.7222 | 0x08...c9aa | |
| 10/13/2025 | 1:13:08 AM | sell | $0.199 | $0.2232 | 0.199 | 0.2232 | 0.892 | 0xd7...35ef | |
| 10/12/2025 | 7:08:08 PM | buy | $0.2821 | $0.2349 | 0.2821 | 0.2349 | 1.28 | 0x14...bb02 | |
| 10/11/2025 | 7:32:11 AM | buy | $0.1739 | $0.1949 | 0.1739 | 0.1949 | 0.8922 | 0x32...8c04 | |
| 10/10/2025 | 9:33:25 PM | buy | $0.3179 | $0.1858 | 0.3179 | 0.1858 | 1.86 | - | 0xdd...ba2f |
| 10/10/2025 | 9:31:34 PM | sell | $0.8201 | $0.1549 | 0.8201 | 0.1549 | 4.25 | 0x14...9169 | |
| 10/10/2025 | 8:09:31 PM | sell | $0.1762 | $0.2502 | 0.1762 | 0.2502 | 0.7042 | 0x63...e869 | |
| 10/08/2025 | 3:40:14 AM | sell | $0.1407 | $0.269 | 0.1407 | 0.269 | 0.523 | 0xd9...11ff | |
| 10/02/2025 | 3:49:46 AM | buy | $0.05896 | $0.2753 | 0.05896 | 0.2753 | 0.2141 | 0xe7...5d1a | |
| 10/01/2025 | 1:58:22 PM | buy | $0.08002 | $0.2668 | 0.08002 | 0.2668 | 0.2998 | 0xc6...129c | |
| 09/27/2025 | 10:05:09 AM | buy | $0.07699 | $0.2573 | 0.07699 | 0.2573 | 0.2991 | 0x24...bbe2 | |
| 09/24/2025 | 7:07:23 AM | buy | $0.1513 | $0.2438 | 0.1513 | 0.2438 | 0.6206 | 0x1a...4a30 | |
| 09/24/2025 | 6:48:28 AM | sell | $0.234 | $0.2348 | 0.234 | 0.2348 | 0.9447 | 0xf8...7da8 | |
| 09/22/2025 | 1:09:57 PM | sell | $0.1297 | $0.2696 | 0.1297 | 0.2696 | 0.4811 | 0xef...010c | |
| 09/20/2025 | 8:03:46 PM | sell | $0.1506 | $0.2871 | 0.1506 | 0.2871 | 0.5247 | 0xf7...d87d | |
| 09/19/2025 | 6:53:27 PM | sell | $0.1145 | $0.3041 | 0.1145 | 0.3041 | 0.3766 | 0xe6...72f3 | |
| 09/18/2025 | 2:31:50 PM | buy | $0.1174 | $0.3049 | 0.1174 | 0.3049 | 0.3849 | 0xf7...1345 |