WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.08429
Presyo
0.08429 BUSD
TVL
$4.91
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.86%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc21aEcA6a69E3F9d653C251B236E41809EF58F60
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
29.69
Pinagsama BUSD:
$2.45

SAND/BUSD price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng SAND token sa DEX Winery Finance ay $0.08429. Ang presyo ng SAND ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.15. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,528,525.54. Ang kontrata ng liquidity pool ay 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 na may kabuuang halaga na naka-lock (TVL) na $4.92. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0xc21aEcA6a69E3F9d653C251B236E41809EF58F60 ay $4.92.

Ang kabuuang transaksyon ng SAND/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.08429, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08429 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/01/20265:28:21 PMsell$0.04809$0.084290.048090.084290.5705
0x1Bb...F139
0x40...b4f6
03/01/20268:40:34 AMbuy$0.01191$0.085820.011910.085820.1388
0xE35...6fd2
0x22...c913
03/01/20265:41:37 AMbuy$0.03346$0.084270.033460.084270.397
0x58f...193c
0x93...2dd7
02/28/202610:26:46 PMbuy$0.05875$0.081160.058750.081160.7238
0x3D6...0aBe
0x9a...ff7e
02/28/20267:17:15 AMsell$0.07634$0.081470.076340.081470.9371
0x113...94CB
0xa0...203d
02/27/20268:57:31 PMsell$0.02888$0.085040.028880.085040.3396
0x150...8864
0x07...7965
02/26/20266:13:40 AMsell$0.03014$0.087060.030140.087060.3462
0x150...8864
0xf6...50c4
02/26/20263:10:05 AMsell$0.02889$0.089110.028890.089110.3242
0x1Bb...F139
0x8b...fbe1
02/25/20267:24:26 PMbuy$0.06894$0.088010.068940.088010.7833
0x3D6...0aBe
0xa9...66ef
02/25/20263:56:13 PMbuy$0.07883$0.082950.078830.082950.9503
0x113...94CB
0xf7...caba
02/25/20264:51:19 AMbuy$0.03316$0.079230.033160.079230.4186
0x58f...193c
0xdb...2e6d
02/24/202610:05:08 AMsell$0.03199$0.078930.031990.078930.4053
0x3D6...0aBe
0x39...20af
02/23/202610:49:10 AMbuy$0.0439$0.07880.04390.07880.557
0x8AD...E63E
0x36...2aa1
02/23/20262:59:59 AMsell$0.06289$0.079160.062890.079160.7945
0x113...94CB
0x1f...c27f
02/22/20263:52:20 PMsell$0.03846$0.082540.038460.082540.466
0x58f...193c
0xc4...4ed9
02/22/20268:27:51 AMsell$0.01124$0.084220.011240.084220.1334
0x58f...193c
0x9f...48e1
02/21/20263:35:01 AMbuy$0.03085$0.083840.030850.083840.3679
0x58f...193c
0x7a...8b3c
02/20/202612:57:09 AMbuy$0.03194$0.081720.031940.081720.3908
0x58f...193c
0xec...6795
02/19/20262:24:19 PMsell$0.04952$0.082030.049520.082030.6036
0x150...8864
0xe9...0969
02/19/20266:02:35 AMsell$0.02804$0.084660.028040.084660.3312
0x3D6...0aBe
0xd1...d773