WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,826.71
Presyo
1,826.71 BUSD
TVL
$1.47
MKT CAP
$922.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA915093bb787ef365dEEb4403661E0336607D8d5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.0003959
Pinagsama BUSD:
$0.7368

ETH/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Winery Finance ay $1,826.71. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $922,490,070.09. Ang kontrata ng liquidity pool ay 0xA915093bb787ef365dEEb4403661E0336607D8d5 na may kabuuang halaga na naka-lock (TVL) na $1.47. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xA915093bb787ef365dEEb4403661E0336607D8d5 ay $1.47.

Ang kabuuang transaksyon ng ETH/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,826.71, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,826.71 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20261:59:57 PMbuy$0.01578$1,826.710.015781,826.710.05864
0x695...F122
0x6e...f863
07/10/202610:27:06 AMbuy$0.009437$1,764.30.0094371,764.30.055349
0xe09...5268
0xb1...0762
07/08/202610:58:57 AMsell$0.01083$1,757.270.010831,757.270.056164
0xC3f...FD1d
0xd6...cd12
07/07/202611:01:29 PMsell$0.001932$1,791.130.0019321,791.130.051079
0xE66...1398
0x9a...4baf
07/06/202611:37:36 PMbuy$0.008089$1,784.240.0080891,784.240.054533
0x7AF...195b
0xd1...877e
07/03/202610:15:29 PMbuy$0.01334$1,731.510.013341,731.510.057705
0xC3f...FD1d
0xad...5eab
07/02/20266:23:37 PMsell$0.003529$1,699.880.0035291,699.880.052076
0xE66...1398
0x0b...6eae
07/01/20264:34:22 PMbuy$0.01307$1,585.170.013071,585.170.058247
0xE66...1398
0xa8...f04f
06/30/20261:58:29 PMsell$0.01354$1,578.950.013541,578.950.058575
0x7AF...195b
0x9d...412c
06/29/20266:52:51 PMbuy$0.01108$1,594.260.011081,594.260.056953
0x7AF...195b
0xef...4d2f
06/26/20261:55:45 AMsell$0.01024$1,584.950.010241,584.950.056462
0x2BD...7571
0x27...14b3
06/25/202612:54:40 AMbuy$0.004234$1,604.50.0042341,604.50.052638
0x2BD...7571
0x80...ce8a
06/25/202612:48:11 AMbuy$0.006451$1,579.510.0064511,579.510.054084
0x2BD...7571
0x65...5b96
06/24/20266:59:48 PMsell$0.02299$1,610.450.022991,610.450.00001427
0x7AF...195b
0x13...f47e
06/21/20266:38:47 AMbuy$0.007323$1,710.480.0073231,710.480.054281
0xE0f...f869
0xe3...595b
06/18/20266:14:07 PMsell$0.01389$1,718.350.013891,718.350.058086
0x7AF...195b
0x0f...464c
06/16/20263:34:59 PMsell$0.01173$1,781.180.011731,781.180.056587
0x7AF...195b
0xac...5884
06/15/20262:09:39 PMbuy$0.02243$1,765.120.022431,765.120.00001271
0x7AF...195b
0x20...a9cd
06/15/20263:42:06 AMbuy$0.009062$1,688.850.0090621,688.850.055365
0x7AF...195b
0xe0...1089
06/09/202610:45:06 PMbuy$0.007234$1,647.730.0072341,647.730.05439
0xE66...1398
0xbd...df34