WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,983.25
Presyo
1,983.25 BUSD
TVL
$1.54
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
6.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA915093bb787ef365dEEb4403661E0336607D8d5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.0003758
Pinagsama BUSD:
$0.7733

ETH/BUSD price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Winery Finance ay $1,983.25. Ang presyo ng ETH ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,199,870,268.17. Ang kontrata ng liquidity pool ay 0xA915093bb787ef365dEEb4403661E0336607D8d5 na may kabuuang halaga na naka-lock (TVL) na $1.55. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xA915093bb787ef365dEEb4403661E0336607D8d5 ay $1.55.

Ang kabuuang transaksyon ng ETH/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,983.25, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,983.25 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/25/20265:57:01 PMbuy$0.03022$1,983.250.030221,983.250.00001523
0xC3f...FD1d
0x41...9ef8
02/25/20263:48:17 AMbuy$0.01539$1,866.490.015391,866.490.058247
0xC3f...FD1d
0x1a...ba99
02/24/202610:59:16 AMsell$0.01115$1,844.930.011151,844.930.056047
0xC3f...FD1d
0x00...a87c
02/23/20264:26:39 AMsell$0.01731$1,917.250.017311,917.250.059033
0x7AF...195b
0x69...284d
02/15/20269:40:44 PMsell$0.002012$1,969.980.0020121,969.980.051021
0x817...7412
0xc4...82e7
02/15/20269:25:27 PMsell$0.01244$2,005.120.012442,005.120.056206
0xC3f...FD1d
0x82...ba5e
02/13/20266:14:54 PMbuy$0.01798$2,002.480.017982,002.480.05898
0x7AF...195b
0xa0...9cb1
02/12/20261:11:25 AMbuy$0.003906$1,945.740.0039061,945.740.052007
0xC3f...FD1d
0x43...1ee8
02/11/202611:18:37 AMbuy$0.002971$1,925.480.0029711,925.480.051543
0x07d...F822
0x8d...1609
02/11/202611:09:29 AMsell$0.02331$1,968.690.023311,968.690.00001184
0xC3f...FD1d
0x0d...7f8f
02/10/20267:12:39 AMsell$0.01648$2,073.860.016482,073.860.057947
0xC3f...FD1d
0x37...20bb
02/09/20267:07:58 PMbuy$0.01441$2,091.960.014412,091.960.056891
0x7AF...195b
0xb0...8e7c
02/06/20267:56:33 PMbuy$0.03105$1,970.970.031051,970.970.00001575
0xC3f...FD1d
0xf3...b00c
02/05/20264:06:27 PMsell$0.04255$1,886.150.045021,886.150.00002256
0xC3f...FD1d
0xa5...e2ba
02/05/20263:43:41 AMsell$0.02634$2,187.80.026342,187.80.00001203
0xC3f...FD1d
0xf7...49df
02/02/202611:44:18 AMbuy$0.007067$2,252.070.0070672,252.070.053138
0x6c9...0ab0
0x13...afe9
02/02/20269:07:38 AMbuy$0.00867$2,208.430.008672,208.430.053925
0x6c9...0ab0
0xde...a055
02/02/20265:43:52 AMsell$0.04274$2,180.950.045032,180.950.0000196
0xC3f...FD1d
0xb0...9fdd
02/01/20264:54:37 AMbuy$0.006741$2,419.80.0067412,419.80.052785
0x109...8e54
0xcf...98b6
02/01/20264:46:41 AMbuy$0.01026$2,373.970.010262,373.970.054325
0x7AF...195b
0x64...524f