WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00006443
Presyo
0.077774 WBNB
TVL
$2,527.62
MKT CAP
$32.2K
5m
0%
1h
0%
4h
-0.12%
24h
-0.16%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
19.6M
Pinagsama WBNB:
$1.52

CORK/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00006443. Ang presyo ng CORK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.63. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $32,218.71. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,527.63. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,527.63.

Ang kabuuang transaksyon ng CORK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $12.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000007774, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00006443 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20252:31:12 AMsell$1$0.000064430.0012140.07777415,628.07
0x150...8864
0xd9...ff3e
12/01/202510:44:52 PMsell$1.21$0.000064510.0014650.07778818,814.53
0x8AD...E63E
0xed...67d8
12/01/20259:45:27 PMsell$1.35$0.000064360.0016370.07780320,989.32
0x1Bb...F139
0x7c...ea6e
12/01/20259:15:02 PMsell$0.7744$0.00006410.00094440.07781712,081.84
0x3D6...0aBe
0x8d...9ffb
12/01/20253:35:10 PMbuy$1.93$0.000063270.0023960.07783630,575.5
0x76e...699E
0xd9...46c6
12/01/202512:49:34 PMbuy$2.13$0.000063630.0026160.0778133,500.39
0x8F8...2445
0x8b...626f
12/01/20254:17:10 AMbuy$2.24$0.00006410.0027260.07778335,023.22
0xD54...DfD3
0xc6...1919
12/01/20253:10:44 AMbuy$1.97$0.000064530.0023680.07775730,530.21
0x113...94CB
0x6d...37c3
12/01/202512:51:27 AMbuy$1.94$0.000064840.0023230.07773330,044.89
0x5DC...0920
0xef...e3e4
12/01/202512:31:18 AMbuy$2.14$0.000065350.0025240.07770832,750.73
0x783...33c0
0xbb...a796
12/01/202512:10:53 AMbuy$3.09$0.000066040.0035920.07767746,793.61
0xba1...b306
0xed...349a
12/01/202512:07:57 AMbuy$2.34$0.000066420.0026960.07764635,272.85
0x9df...1a44
0x99...6f1b
11/30/202511:54:21 PMbuy$2.07$0.000066830.0023620.0776231,005.28
0x9Ac...B5A1
0x7e...7efd
11/30/20259:39:48 PMbuy$0.8061$0.000067440.00090880.07760311,952.74
0x1Bb...F139
0x28...8249
11/30/20254:30:15 PMsell$1.24$0.000068140.0013810.0775818,228.34
0x113...94CB
0xe8...1979
11/30/20251:41:36 PMsell$2.09$0.000067990.0023470.07759930,885.05
0x150...8864
0x66...9a5b
11/30/20251:13:24 PMsell$1.4$0.000067070.0015920.07761920,903.4
0x150...8864
0xd5...7512
11/29/20256:21:43 PMbuy$1.58$0.000066470.0018240.07764323,863.68
0x1Bb...F139
0x62...6d00
11/29/20257:54:05 AMbuy$0.6073$0.000066860.00069320.0776319,084.15
0x113...94CB
0x4b...8f39
11/28/20258:43:58 PMsell$0.5468$0.000067580.00061530.0776048,091.4
0x3D6...0aBe
0xd7...f84d