WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00006556
Presyo
0.077729 WBNB
TVL
$2,579.67
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
19.65M
Pinagsama WBNB:
$1.52

CORK/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00006556. Ang presyo ng CORK ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.82. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $32,783.00. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,579.68. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,579.68.

Ang kabuuang transaksyon ng CORK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000007729, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00006556 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20256:40:35 PMsell$0.9927$0.000065560.001170.07772915,141.33
0x1Bb...F139
0x7f...7da4
12/24/20259:48:51 AMbuy$0.8299$0.000065050.00098950.07775612,757.18
0x113...94CB
0xe5...fe9c
12/23/20253:03:45 PMbuy$2.03$0.000065190.0024150.07773931,216.38
0x150...8864
0x4c...57d6
12/23/20252:27:02 PMbuy$1.15$0.000065350.0013610.0777217,637.79
0x8AD...E63E
0x40...3045
12/23/20256:05:55 AMbuy$1.01$0.000065940.0011910.07770715,462.09
0x8AD...E63E
0x85...bb91
12/23/20253:19:33 AMbuy$1.13$0.000065980.001320.07770417,138.24
0x928...aC69
0xe6...1e31
12/22/20252:20:55 PMsell$1.06$0.000066580.0012250.07766715,986.37
0x3D6...0aBe
0xa7...568a
12/22/202512:19:29 AMsell$1.59$0.000066290.0018480.07768324,058.38
0x8AD...E63E
0xb7...4b38
12/21/202511:12:32 PMsell$0.8131$0.000066130.00094630.07769712,294.03
0x8AD...E63E
0xa5...ad61
12/21/20254:15:27 PMbuy$0.9267$0.000065670.0010890.07772214,111.12
0x113...94CB
0xcf...09aa
12/21/202510:18:46 AMsell$0.7238$0.000066130.00084220.07769510,945.31
0x3D6...0aBe
0x51...806b
12/21/20252:52:45 AMbuy$0.8943$0.000065710.001050.0777213,608.41
0x8AD...E63E
0xde...c6dd
12/20/20253:39:20 AMsell$0.7791$0.000066090.0009070.07769311,789.01
0x1Bb...F139
0xd2...0cf9
12/19/20258:15:55 PMsell$1.11$0.000066050.0012970.07770416,837.79
0x58f...193c
0x16...e245
12/19/20254:41:42 PMsell$1.09$0.000065490.0012860.07771816,662.43
0x113...94CB
0x7c...342a
12/19/20257:07:22 AMsell$2.31$0.000065590.0027350.07773835,346.63
0x9df...1a44
0x64...9398
12/19/20253:28:00 AMsell$2.22$0.000065110.0026510.07776534,146.48
0xEa3...88c6
0x5a...e142
12/18/20257:52:24 PMbuy$1.85$0.000063850.0022590.07779428,983.35
0x5DC...0920
0xde...02c6
12/18/20255:15:48 PMbuy$2.5$0.000064410.0030190.07776238,895.28
0x2a4...2f26
0x51...5758
12/18/20255:15:50 PMbuy$0.3682$0.000064560.00044380.077785,704.39
0x58f...193c
0xa8...d656