WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005071
Presyo
0.07888 WBNB
TVL
$1,860.41
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.36M
Pinagsama WBNB:
$1.62

CORK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005071. Ang presyo ng CORK ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.95. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,359.86. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $1,860.42. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $1,860.42.

Ang kabuuang transaksyon ng CORK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.0000000888, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005071 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20261:00:48 AMbuy$0.4833$0.000050710.00084610.078889,529.14
0xd0E...3042
0x7d...09f6
07/12/202612:11:38 AMbuy$0.9385$0.000050760.0016390.07886618,488.16
0xd0E...3042
0x76...184b
07/11/202611:42:56 PMbuy$0.3891$0.000050960.00067590.0788537,634.96
0xd26...6406
0x1a...8b2d
07/11/20261:44:51 PMsell$0.4698$0.00005130.00080820.0788249,158.7
0x8f5...10CA
0x27...05b7
07/11/202612:53:05 PMsell$0.385$0.000051210.0006640.0788327,517.8
0xd26...6406
0x0f...89a7
07/11/20269:03:18 AMsell$0.2803$0.000051020.00048560.0788385,494.14
0x94a...3886
0x46...4565
07/10/20265:02:12 PMsell$0.5088$0.000051090.0008810.0788469,959.62
0xA85...941D
0xc1...cc8c
07/10/20262:35:41 PMbuy$0.3952$0.000050750.00069130.0788777,787.14
0xd26...6406
0xa7...47e5
07/10/20265:56:14 AMsell$0.325$0.000051030.00056340.0788466,369.42
0x8f5...10CA
0x61...ae65
07/10/20261:54:17 AMsell$0.9741$0.000051060.0016890.07885819,075.56
0xd0E...3042
0x67...6839
07/10/202612:36:31 AMbuy$0.1647$0.00005060.00028960.0788963,255.81
0x94a...3886
0x44...d3ee
07/09/202611:27:19 AMbuy$0.333$0.000050610.0005850.0788916,579.81
0x94a...3886
0x73...178e
07/09/20266:55:28 AMsell$0.5971$0.000050930.0010390.07886411,723.81
0xd26...6406
0x8e...e0fb
07/09/20265:58:44 AMsell$0.6749$0.000050870.0011770.07887613,266.8
0x8f5...10CA
0xbf...2c68
07/09/20263:23:12 AMbuy$0.1625$0.00005050.00028680.0789113,218.43
0xA85...941D
0x4f...f68d
07/09/20261:21:08 AMsell$0.6539$0.000050750.0011440.07888512,883.84
0xd0E...3042
0x25...5906
07/09/202612:31:33 AMsell$0.3342$0.000050590.00058760.0788956,605.8
0x8f5...10CA
0x35...5175
07/08/202611:04:41 PMsell$0.2375$0.000050570.0004180.07894,696.49
0xA85...941D
0xf1...684c
07/08/20267:41:47 PMsell$0.2278$0.000050510.00040160.0789054,510.36
0x8f5...10CA
0xb9...3f9d
07/08/20262:25:04 PMsell$0.2724$0.000050450.00048110.078915,400.39
0xA85...941D
0x98...b895