WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005409
Presyo
0.078532 WBNB
TVL
$2,025.65
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.7M
Pinagsama WBNB:
$1.59

CORK/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005409. Ang presyo ng CORK ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.04. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,045.18. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,025.66. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,025.66.

Ang kabuuang transaksyon ng CORK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008532, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005409 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20263:46:18 AMsell$0.4923$0.000054090.00077660.0785329,102.2
0x150...8864
0x0f...0f6a
05/05/20261:18:06 PMsell$0.927$0.000054070.0014640.07854417,142.3
0x58f...193c
0xcc...2dc9
05/05/202612:37:10 PMsell$0.6239$0.000053910.00099030.07855711,573.34
0x150...8864
0x87...06cc
05/04/202610:12:08 AMbuy$1.69$0.00005330.0027230.07857731,756.12
0xEa3...88c6
0x56...6cd9
05/04/20264:13:37 AMsell$1.58$0.000054320.0024940.07854729,185.26
0xF3f...0fF5
0x25...d721
05/04/20264:07:51 AMsell$1.19$0.000053860.0019020.0785722,195.61
0x58f...193c
0x3f...4853
05/04/20262:19:52 AMsell$1.09$0.000053610.0017540.0785920,429.78
0x58f...193c
0xd6...ed40
05/02/202612:43:38 AMbuy$0.4173$0.000053080.00067810.0786257,862.24
0x58f...193c
0x27...84cc
05/01/20262:24:34 PMsell$0.6248$0.000053390.0010060.07859711,701.03
0x58f...193c
0x70...af87
04/30/20261:16:27 AMsell$0.4934$0.000053310.00079650.0786079,254.7
0x150...8864
0x55...ec16
04/29/20266:10:25 PMbuy$1.69$0.00005270.0027720.07862632,144.15
0xF3f...0fF5
0x0e...b249
04/29/20263:19:09 PMbuy$1.2$0.00005340.0019450.078622,625.35
0x58f...193c
0x9b...3d87
04/29/20265:56:30 AMsell$0.4758$0.000053740.00075840.0785658,854.53
0x58f...193c
0x89...359d
04/27/20263:23:10 PMbuy$1.55$0.000053130.0025070.07858529,212.01
0x76e...699E
0x04...379a
04/27/20266:49:25 AMbuy$0.9152$0.000053650.001460.07856317,056.55
0x58f...193c
0x73...1b63
04/27/20265:39:08 AMbuy$1.14$0.00005370.0018260.07854621,370.71
0x1Bb...F139
0x7b...75c6
04/27/20261:10:51 AMsell$0.8419$0.000054330.0013190.07851415,494.03
0x150...8864
0x57...87dc
04/26/20266:43:17 PMsell$0.9483$0.000053970.0014970.07852217,571.15
0xE22...b5B9
0x06...9576
04/25/20265:10:32 PMbuy$0.4684$0.000053890.00074420.0785628,691.6
0x58f...193c
0xa0...a106
04/25/20263:21:48 PMbuy$1.01$0.000053930.0016080.0785518,813.06
0x1Bb...F139
0xdc...4d3a