WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005577
Presyo
0.078399 WBNB
TVL
$2,106.14
MKT CAP
$27.9K
5m
0%
1h
0%
4h
1.31%
24h
1.05%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.87M
Pinagsama WBNB:
$1.58

CORK/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005577. Ang presyo ng CORK ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.75. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,888.05. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,106.15. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,106.15.

Ang kabuuang transaksyon ng CORK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $8.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008399, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005577 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202610:53:16 AMsell$0.9705$0.000055770.0014610.07839917,400.07
0x8AD...E63E
0x3f...e43c
03/05/202610:28:37 AMsell$1.42$0.000055690.0021470.07841825,512.11
0x8AD...E63E
0xef...1b24
03/05/20267:47:57 AMbuy$0.5328$0.000055050.00081820.0784549,678.03
0x58f...193c
0xbc...514a
03/05/20263:30:43 AMbuy$0.4649$0.000055160.00071180.0784468,428.39
0x58f...193c
0xfc...2192
03/05/20261:46:48 AMbuy$0.7757$0.000055210.0011840.07843414,049.07
0x113...94CB
0x2f...3c8b
03/05/20261:46:49 AMbuy$0.09848$0.000055260.00015040.0784411,782.09
0xD54...d5ED
0xe6...2ebb
03/04/202610:53:41 PMbuy$0.6501$0.000055370.00098880.07842211,740.16
0x3D6...0aBe
0x8d...e0d2
03/04/20267:21:19 PMsell$1.45$0.000055850.0021850.078426,015.93
0x8AD...E63E
0xc1...45a0
03/04/20263:31:37 PMsell$1.77$0.000055650.002680.07842631,804.62
0x721...1E4c
0xd8...0511
03/04/20262:09:00 PMsell$0.6118$0.000055190.00093610.07844511,084.73
0x8AD...E63E
0xb2...11d8
03/04/20269:05:43 AMsell$1.61$0.000055220.0024780.07846329,287.37
0x150...8864
0x7c...1f30
03/04/20268:47:16 AMsell$0.1237$0.000054790.00019150.0784782,258.93
0x58f...193c
0x3d...ac00
03/04/20268:47:12 AMsell$1.66$0.000054850.0025810.07849230,393.52
0x2a4...2f26
0xe1...cd59
03/04/20267:49:20 AMsell$1.47$0.000054540.0023080.07851827,092.81
0x1Bb...F139
0x4b...4fa7
03/04/20266:44:54 AMsell$0.6113$0.000054470.0009580.07853611,222.9
0x1Bb...F139
0xb7...689d
03/04/20263:40:12 AMbuy$0.691$0.00005380.00110.07856412,844.68
0x1Bb...F139
0x97...e4ef
03/03/20269:12:12 PMbuy$0.5417$0.00005390.00085970.07855410,050.18
0x8AD...E63E
0x5d...0e8a
03/03/20266:36:42 PMsell$0.8433$0.000054330.0013230.07852715,520.47
0x150...8864
0xa7...1a32
03/03/20264:09:49 PMsell$1.58$0.000054220.0024970.07854829,219.17
0x113...94CB
0x71...d3c0
03/03/202612:25:54 PMsell$0.3258$0.000053860.0005180.0785646,049.39
0x8AD...E63E
0x50...2b7f