WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005355
Presyo
0.078601 WBNB
TVL
$1,999.1
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0.12%
24h
1.18%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.64M
Pinagsama WBNB:
$1.6

CORK/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005355. Ang presyo ng CORK ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.19. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $26,775.08. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $1,999.10. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $1,999.10.

Ang kabuuang transaksyon ng CORK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008601, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005355 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20266:54:58 PMsell$0.4357$0.000053550.00069980.0786018,136.48
0x3D6...0aBe
0xfb...b455
04/15/20265:06:08 PMsell$0.5801$0.000053480.00093380.07860910,846.56
0x3D6...0aBe
0x8f...5303
04/15/202612:05:36 PMsell$0.4759$0.00005330.00076950.0786188,928.87
0x58f...193c
0xd1...62a7
04/15/202610:55:10 AMsell$0.008517$0.000053230.000013790.078623160
0x58f...193c
0xf3...60c4
04/15/202610:55:09 AMsell$0.3749$0.000053250.00060740.0786267,041.68
0x150...8864
0xeb...4abc
04/15/20268:08:34 AMbuy$0.8193$0.000052890.001340.07865115,490.08
0x150...8864
0x91...06f8
04/15/20262:10:49 AMsell$0.3645$0.000053170.00059080.0786186,855.42
0x3D6...0aBe
0x2f...0287
04/14/20267:25:38 PMbuy$1.12$0.000052920.0018410.07864121,312.57
0x113...94CB
0x48...35bc
04/14/20265:40:27 PMbuy$0.8281$0.000053170.0013420.07862415,572.55
0x58f...193c
0x07...acbf
04/14/20264:07:40 PMsell$0.1352$0.000053630.00021660.0785882,522.65
0x58f...193c
0x49...4191
04/14/20264:07:37 PMsell$0.8463$0.000053450.0013610.07859715,833.34
0x150...8864
0xe1...8700
04/14/20262:06:55 PMsell$1.15$0.000053450.0018550.07861421,543.44
0x150...8864
0x27...4005
04/13/202611:37:01 PMsell$1.14$0.000053260.0018580.07863421,526.97
0x58f...193c
0x2a...6537
04/13/202610:20:39 PMsell$1.41$0.000053160.0023050.07865626,636.65
0x58f...193c
0x0d...17ff
04/13/20269:45:41 PMsell$0.4115$0.000052780.00067620.0786727,797.08
0x3D6...0aBe
0x3d...e3d2
04/13/20264:36:38 PMsell$1.1$0.00005280.001810.07868620,843.87
0x1Bb...F139
0x56...ab8f
04/13/20263:01:07 PMsell$1.33$0.000052590.0022150.07870725,446.18
0x58f...193c
0xd8...86a6
04/13/20266:09:46 AMsell$0.8318$0.000052280.0013880.07872715,910.93
0x58f...193c
0x36...d214
04/12/20261:50:05 AMbuy$1.49$0.000051750.0025340.0787528,957.5
0xF3f...0fF5
0x77...88a0
04/12/20261:43:36 AMbuy$1.5$0.000051920.002530.07872329,002.84
0x276...7b03
0x09...07bc