WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005557
Presyo
0.078384 WBNB
TVL
$2,097.05
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.85M
Pinagsama WBNB:
$1.58

CORK/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005557. Ang presyo ng CORK ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.44. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,817.83. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,097.06. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,097.06.

Ang kabuuang transaksyon ng CORK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008384, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005557 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20254:51:22 PMsell$0.6836$0.000055570.0010310.07838412,300.1
0xD37...7C49
0x39...5371
07/02/20253:33:27 PMsell$0.5708$0.000055410.00086470.07839410,301.39
0x3D6...0aBe
0x7c...e04d
07/02/20258:19:49 AMsell$0.6704$0.000055290.0010190.07840412,125.27
0xC3a...8e1f
0x7c...3926
07/02/20257:52:33 AMsell$0.5131$0.000055190.00078220.0784139,297.44
0x1Bb...F139
0xaf...a4cd
06/30/20258:43:48 PMsell$0.4317$0.000055310.00065580.07847,806.43
0x783...33c0
0xe1...aebb
06/29/202510:43:37 PMsell$1.23$0.00005510.0018890.0784322,409.56
0xba1...b306
0x60...cc8c
06/29/20259:50:43 AMsell$0.264$0.000054910.0004060.0784424,808.92
0xF10...6bFB
0xd3...a246
06/29/20255:58:23 AMsell$0.1818$0.000054840.000280.0784463,315.8
0x02d...48B1
0x8b...13e4
06/28/202510:20:04 PMsell$0.1814$0.000054710.00028010.0784493,315.53
0xd2D...dA3F
0xcb...4846
06/28/20258:32:19 PMsell$0.1538$0.000054660.00023790.0784522,814.98
0x150...8864
0x6e...8916
06/28/20257:54:40 PMsell$0.1721$0.000054660.00026620.0784543,149.02
0x2aC...0729
0x5c...9a25
06/26/202511:17:25 PMbuy$0.2529$0.000054580.00039310.0784834,634.95
0x8AD...E63E
0xdd...694d
06/26/202510:49:44 PMbuy$0.0001269$0.000054650.061970.078482.32
0x38a...a96a
0x5d...79b9
06/26/202510:49:41 PMbuy$0.1519$0.000054640.00023570.0784792,779.89
0xF10...6bFB
0x29...593e
06/26/202510:30:10 PMbuy$0.1716$0.000054640.00026630.0784763,141.65
0x150...8864
0xf3...7549
06/26/20254:07:54 AMsell$0.2539$0.000054770.00039170.0784484,636.92
0x3D6...0aBe
0x66...a005
06/25/20253:42:28 AMsell$0.8998$0.000054820.0013880.07845816,414.16
0x02d...48B1
0x36...f4c1
06/25/20251:52:13 AMsell$0.00006155$0.000054550.0795520.0784651.12
0x38a...a96a
0xc3...a3ee
06/25/20251:52:10 AMbuy$0.0002125$0.000054740.0632970.0784943.88
0x38a...a96a
0xed...a333
06/25/20251:52:08 AMsell$0.3435$0.000054570.00053310.0784686,295.66
0xb9a...4425
0xe4...0705