WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005882
Presyo
0.078117 WBNB
TVL
$2,259.84
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
19.19M
Pinagsama WBNB:
$1.55

CORK/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005882. Ang presyo ng CORK ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.36. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $29,413.23. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,259.85. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,259.85.

Ang kabuuang transaksyon ng CORK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008117, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005882 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20263:17:21 AMsell$0.7371$0.000058820.0010170.07811712,530.36
0xd0E...3042
0x58...29d7
09/13/20268:20:54 PMsell$0.3007$0.000058660.00041650.0781255,126.69
0x8f5...10CA
0x5d...cfd4
09/13/202610:21:23 AMbuy$0.6569$0.000058340.00091750.0781511,258.45
0xd0E...3042
0x14...0062
09/13/20268:48:28 AMbuy$1.27$0.000058410.0017710.07813621,775.3
0xd0E...3042
0x34...c5e4
09/13/20267:51:47 AMbuy$0.3881$0.000058710.0005370.0781246,610.92
0xd0E...3042
0x14...d4b1
09/12/20268:20:06 PMbuy$0.4718$0.000058890.00064970.0781098,011.94
0x8f5...10CA
0x4c...cee5
09/12/20267:14:25 PMbuy$0.7204$0.000058970.00098950.078112,215.45
0xd0E...3042
0x9f...5302
09/12/202610:10:41 AMsell$0.5412$0.000059430.0007350.0780719,106.72
0x8f5...10CA
0x73...f190
09/12/20263:24:16 AMsell$0.9614$0.000059330.0013090.07808216,203.73
0xd0E...3042
0x8f...0b27
09/12/20262:15:22 AMsell$0.6209$0.000059080.00085060.07809310,509.54
0xd0E...3042
0x10...d6dc
09/11/20266:10:52 PMbuy$1.35$0.00005870.001870.07811523,045.22
0x8f5...10CA
0x43...f405
09/11/20265:44:41 PMbuy$0.7299$0.000058990.0010020.07810112,374.14
0x8f5...10CA
0x32...b734
09/11/20261:59:20 PMsell$2.11$0.000059440.0028730.07808335,549.82
0x555...C74c
0x0a...1594
09/11/20261:51:55 PMsell$1.55$0.000059180.0021240.07810926,194.43
0x1f7...54F5
0xfe...c383
09/11/202612:47:12 PMsell$1.6$0.000058790.0022140.07813127,227.45
0xd0E...3042
0x65...f3a6
09/11/20265:00:20 AMsell$0.6236$0.000058530.0008680.07814710,653.46
0xd0E...3042
0x74...bbbb
09/10/20267:29:26 PMsell$0.624$0.000058130.00087560.07815710,734.72
0xd0E...3042
0xfd...0b0b
09/10/20263:49:59 PMbuy$1$0.00005780.0014180.07818217,331.39
0xd0E...3042
0x78...bd74
09/10/202612:47:03 PMbuy$1.91$0.000057990.00270.0781633,092.92
0xC9a...113c
0xef...a3c6
09/10/20261:39:22 AMbuy$1.6$0.000058340.0022370.07813427,507.08
0xd0E...3042
0xf2...a526