WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00007001
Presyo
0.077471 WBNB
TVL
$2,802.36
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
19.99M
Pinagsama WBNB:
$1.49

CORK/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00007001. Ang presyo ng CORK ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.57. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $35,008.00. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,802.36. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,802.36.

Ang kabuuang transaksyon ng CORK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000007471, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00007001 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20261:30:24 AMsell$0.842$0.000070010.00089850.07747112,027.24
0x113...94CB
0x71...9b65
01/19/20261:43:00 PMsell$0.3325$0.000070070.00035490.0774774,746.31
0x150...8864
0x44...1235
01/19/20265:11:55 AMsell$0.5817$0.000070120.00062070.0774828,296.49
0x3D6...0aBe
0x25...646d
01/19/20263:48:53 AMsell$0.8443$0.000070190.00090090.0774912,029.09
0x8AD...E63E
0x9d...049d
01/19/20262:23:29 AMsell$0.9643$0.000070280.0010280.07749913,720.43
0x8AD...E63E
0x45...2a49
01/19/202612:22:09 AMbuy$2.79$0.000070430.0029820.07751539,687.66
0xb9a...4425
0x1a...361e
01/19/202612:03:16 AMbuy$3.73$0.000070190.0039820.0774953,169.81
0xa97...E0Aa
0xd8...5f9b
01/18/202611:51:12 PMbuy$2.06$0.000069810.0022040.07744929,597.52
0x150...8864
0x52...eaa0
01/17/202612:15:29 PMsell$0.5082$0.000069720.00054240.0774417,289.14
0x58f...193c
0x00...111b
01/17/20269:56:26 AMsell$0.9965$0.000069980.001060.07744914,239.94
0x150...8864
0x7f...9aea
01/16/20268:23:54 AMsell$0.7052$0.000069360.00075830.07745810,167.12
0x1Bb...F139
0x5a...4722
01/15/20268:45:51 PMbuy$0.5615$0.000069420.00060530.0774848,087.8
0x8AD...E63E
0x0b...81a7
01/15/20267:06:43 PMbuy$1.07$0.000069390.0011630.07747615,556.54
0x8AD...E63E
0xb7...0864
01/15/20266:54:59 PMbuy$0.5671$0.000069690.00060760.0774678,137.04
-
0xc0...087d
01/15/20261:51:15 PMsell$1.04$0.000070080.001110.07744414,920.59
-
0x62...f17c
01/15/20263:35:02 AMbuy$1.37$0.000069590.0014770.07746719,785.47
0x113...94CB
0xfc...cf7e
01/15/20261:43:19 AMbuy$0.8981$0.000069840.00095880.07745512,860.33
0x1Bb...F139
0x7d...de35
01/14/20268:39:29 PMsell$0.5135$0.000070430.00054160.0774287,291.93
0x3D6...0aBe
0x8f...ae71
01/14/20263:16:46 PMsell$1.47$0.000069990.0015640.07743821,033.03
-
0xc6...d5be
01/14/202611:19:10 AMbuy$1.47$0.000069660.0015770.07746421,139.44
0x113...94CB
0x3c...90c6