WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005667
Presyo
0.077177 WBNB
TVL
$2,314.5
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
20.42M
Pinagsama WBNB:
$1.46

CORK/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005667. Ang presyo ng CORK ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.91. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $28,338.38. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,314.50. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,314.50.

Ang kabuuang transaksyon ng CORK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000007177, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005667 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20264:34:05 AMbuy$1.77$0.000056670.002250.07717731,361.41
0x2BD...7571
0xc7...6477
10/05/20262:06:49 AMsell$1.97$0.000057380.0024660.07715334,476
0xcCF...7D27
0x7a...e59d
10/04/202610:02:53 PMsell$1.15$0.000057060.0014540.07717320,274.68
0x8f5...10CA
0x81...703e
10/03/20265:17:43 PMsell$2$0.000056840.0025310.07719235,192.18
0x8f5...10CA
0x68...1ddd
10/03/20265:06:34 PMsell$1.51$0.000056620.0019330.07721426,798.75
0x9Ac...B5A1
0xfb...2805
10/02/20266:40:11 PMbuy$2.72$0.000055340.003570.07725449,217.93
0x2da...2C13
0xea...f3dc
10/02/20264:29:28 AMsell$1.99$0.000056390.0025590.07722535,421.03
0xC9a...113c
0xce...bbff
10/01/20267:57:00 AMbuy$0.6886$0.000055440.00090140.07725712,419.79
0xd0E...3042
0x89...6237
09/30/202610:30:19 AMsell$1.6$0.000055790.0020830.07726228,692.44
0x8f5...10CA
0x8d...fd7e
09/29/20262:38:37 AMbuy$1.32$0.000055030.0017590.07728824,143.49
0x2BD...7571
0xf6...6e36
09/28/202610:14:43 PMbuy$1.13$0.000055280.0014880.07727220,470.2
0xd0E...3042
0xb0...bd86
09/28/20265:19:02 PMsell$1.23$0.000055930.0016020.07724822,110.98
0x41f...6718
0x55...01c0
09/28/20262:45:01 PMbuy$13.1$0.000054680.017250.077201239,623.36
0x999...0515
0x3c...7c53
09/28/20262:45:01 PMsell$38.95$0.000055640.05130.077328700,000
0x2E4...72CA
0x4f...4362
09/28/20269:08:08 AMbuy$1.28$0.000057790.0016920.07761322,227.86
0xA85...941D
0x81...5b00
09/28/20266:20:55 AMbuy$1.15$0.000058060.001510.07759719,879.47
0x8f5...10CA
0xcc...c106
09/28/20263:35:38 AMbuy$1.65$0.000058250.0021570.07757928,465.56
0x8f5...10CA
0xc8...4073
09/27/202612:44:13 PMsell$1.16$0.000059070.0014950.0775519,802.49
0xd0E...3042
0x8f...bf83
09/26/20268:07:58 PMbuy$0.7485$0.000058420.00097090.07757812,811.58
0xd0E...3042
0xf6...9004
09/24/20262:27:46 PMsell$1.96$0.000059070.0025150.0775633,275.29
0xC90...289E
0xc5...18fd