WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00008207
Presyo
0.076922 WBNB
TVL
$3,408.42
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
20.76M
Pinagsama WBNB:
$1.43

CORK/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00008207. Ang presyo ng CORK ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $36.20. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $41,035.04. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $3,408.43. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $3,408.43.

Ang kabuuang transaksyon ng CORK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $36.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000006922, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00008207 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20255:30:47 AMbuy$4.12$0.000082070.0034780.07692250,252.32
0x0c7...ba00
0xd4...8be7
10/14/20255:01:42 PMbuy$3.41$0.000083190.0028340.07690141,076.34
0x7C2...7b1B
0xa6...668c
10/14/20254:21:03 PMsell$4.17$0.000084460.0033980.07687149,456.05
0xC84...A677
0xa4...bf1b
10/14/20254:06:15 PMsell$4.09$0.000083240.0033960.07690449,196.5
0xe21...Ea74
0x73...18ca
10/14/20253:46:06 PMsell$2.83$0.000083030.0023620.07692334,131.08
0xE22...b5B9
0xec...5a09
10/14/20252:05:32 PMsell$2.83$0.00008230.0023950.07695534,445.89
0x0A4...C9cA
0xe8...3539
10/14/202512:24:40 PMbuy$3.6$0.000080580.0031210.07697544,751.65
0x276...7b03
0x38...3c72
10/14/202510:34:02 AMbuy$3.64$0.000081360.0031140.07694544,848.48
0x1f7...54F5
0x76...fb08
10/14/20256:44:50 AMbuy$3.7$0.000082390.0031080.07691544,945.52
0xe21...Ea74
0xfd...5b4f
10/14/20256:22:56 AMbuy$3.75$0.000083420.0031010.07688545,042.78
0x080...9f33
0x08...152d
10/14/20255:02:56 AMbuy$3.74$0.000083950.0030540.07685544,557.37
0x9Ac...B5A1
0xbd...bbe0
10/14/20254:55:18 AMbuy$3.83$0.000085070.0030780.07683545,032.8
0x8Fc...BdFc
0xb7...ed5d
10/13/202510:05:30 PMsell$3.53$0.000086710.0027760.07680240,814.62
0x8D3...374d
0x8d...474b
10/13/20252:32:02 PMbuy$3.83$0.000084740.0030870.07682345,245.78
0xe21...Ea74
0x58...f841
10/13/202511:31:32 AMbuy$3.39$0.000086080.002680.07679639,439.36
0xBaD...1Ba3
0xba...84f4
10/13/202511:15:59 AMbuy$2.56$0.000086940.0020.07677329,539.06
0xBaD...1Ba3
0x9c...7117
10/13/20257:53:36 AMsell$3.39$0.00008820.0026010.07675338,512.05
0x8D3...374d
0x9a...08c1
10/13/20256:27:30 AMsell$2.91$0.000086990.0022710.07677633,519.5
0x3eD...8306
0x04...d6c3
10/12/20253:50:47 PMsell$4.11$0.000086780.0032290.07680347,469.34
0x70e...20dD
0xa8...cb27
10/12/20253:10:44 PMsell$2.94$0.000085350.0023520.07682934,447.61
0x35a...281a
0x75...24cc