WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005145
Presyo
0.078809 WBNB
TVL
$1,895.32
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.44M
Pinagsama WBNB:
$1.62

CORK/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005145. Ang presyo ng CORK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.15. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,729.03. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $1,895.32. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $1,895.32.

Ang kabuuang transaksyon ng CORK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008809, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005145 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20264:04:41 AMbuy$0.6175$0.000051450.0010570.07880912,000.14
0xd0E...3042
0x4f...9372
08/02/20269:50:49 PMsell$0.587$0.00005180.00099480.07877811,331.89
0x8f5...10CA
0x43...a068
08/02/20264:48:30 PMsell$1.03$0.000051770.0017510.07879319,916.78
0x8f5...10CA
0xc4...22ee
08/02/20264:48:56 AMsell$0.9186$0.000051530.001570.07881117,824.63
0x8f5...10CA
0x05...8938
08/02/20263:24:45 AMsell$0.7497$0.000051360.0012880.07882714,596.07
0xd0E...3042
0x2b...3b2c
08/02/202612:36:14 AMbuy$0.6272$0.00005090.0010910.07885812,321.59
0xd0E...3042
0x11...9832
08/01/20265:42:12 PMbuy$0.7769$0.000051040.0013460.07884515,219.48
0xd0E...3042
0xda...40d9
08/01/202612:39:36 PMbuy$0.8937$0.000051140.0015430.07882917,476.6
0xd0E...3042
0x4a...8f77
08/01/202610:36:44 AMbuy$1.04$0.000051290.0017960.07881120,386.53
0x8f5...10CA
0xdd...9d00
07/31/20262:29:06 PMbuy$1.12$0.000051530.0019120.07879121,754.53
0x8f5...10CA
0x34...2bab
07/31/20261:27:32 PMsell$0.7765$0.000052060.0013060.07875814,913.67
0x8f5...10CA
0x53...6c93
07/31/20263:18:48 AMbuy$1.11$0.000051590.0018940.07878421,568.18
0x8f5...10CA
0x93...9eac
07/30/20265:52:19 PMsell$1.44$0.000052120.0024290.07875727,738.12
0x8f5...10CA
0xca...d933
07/30/20263:55:24 PMsell$1.11$0.000051890.0018840.07878121,460.27
0xd0E...3042
0xd0...17d8
07/30/202610:41:43 AMsell$1.68$0.000051730.0028630.07880632,512.05
0x42D...B630
0x97...741b
07/30/202610:06:44 AMsell$1.47$0.000051370.0025380.07883628,726.97
0x8f5...10CA
0xfd...8aa9
07/30/20262:11:35 AMsell$1.21$0.000051080.002110.07886123,812.96
0x8f5...10CA
0x9c...02ec
07/30/202612:28:33 AMsell$0.658$0.000050860.0011480.07887912,937.01
0xd0E...3042
0x3e...4b7b
07/29/20269:12:23 PMbuy$0.9955$0.000050420.0017580.07890619,742.64
0xd0E...3042
0xee...75e9
07/28/20263:42:02 PMsell$1.02$0.000050930.0017870.07887620,133.39
0xd0E...3042
0x42...4e86