WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005237
Presyo
0.078703 WBNB
TVL
$1,942.84
MKT CAP
$26.2K
5m
0%
1h
0%
4h
-0.44%
24h
-0.90%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.53M
Pinagsama WBNB:
$1.61

CORK/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005237. Ang presyo ng CORK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13.46. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $26,188.16. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $1,942.85. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $1,942.85.

Ang kabuuang transaksyon ng CORK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $13.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008703, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005237 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20268:39:06 AMsell$0.6363$0.000052370.0010570.07870312,148.76
0x1Bb...F139
0xd5...9d39
02/13/20267:14:25 AMsell$0.7117$0.000052260.0011860.07871513,617.63
0x8AD...E63E
0x9c...367c
02/13/20266:29:26 AMbuy$0.07641$0.000051870.00012890.0787511,473.1
0x58f...193c
0x3a...8550
02/13/20266:29:22 AMbuy$1.64$0.000051780.0027730.07873531,747.97
0xc5F...30aE
0xb8...dc3a
02/13/20266:01:45 AMbuy$1.49$0.000052080.0024950.07870628,662.26
0x3D6...0aBe
0x75...7ef4
02/13/20265:18:49 AMbuy$0.9297$0.000052440.0015390.07868517,726.03
0x58f...193c
0xc8...1dcb
02/13/20264:50:42 AMbuy$0.4749$0.00005260.0007830.0786729,028.69
0x1Bb...F139
0xdb...9725
02/13/20263:09:08 AMbuy$0.04329$0.000052730.000071150.078668820.89
0x58f...193c
0x9b...d1ad
02/13/20263:09:06 AMbuy$0.796$0.000052690.0013080.0786615,106.43
0x150...8864
0xe8...0ca2
02/13/20261:46:19 AMsell$0.6821$0.000053140.0011070.0786312,835.39
0x113...94CB
0x09...bf8a
02/12/202611:18:19 PMsell$0.8117$0.000053060.0013220.07864315,298.28
0x8AD...E63E
0xc9...b48c
02/12/20267:34:14 PMsell$0.9131$0.000052890.0014940.07865817,264.08
0x1Bb...F139
0x63...9cae
02/12/20266:22:19 PMbuy$0.7482$0.000052420.001240.07868914,271.36
0x150...8864
0x74...539f
02/12/20264:12:26 PMbuy$1.42$0.000052470.0023610.07866927,233.64
0x1Bb...F139
0x4a...de58
02/12/20263:14:27 PMbuy$0.6475$0.000052860.0010590.07865112,248.54
0x3D6...0aBe
0xf4...04c6
02/12/20262:49:12 PMbuy$0.3089$0.000052950.00050410.0786435,833.26
0x150...8864
0xab...23e3
02/12/202611:02:40 AMsell$0.6845$0.00005330.0011060.07861612,843.63
0x8AD...E63E
0xf5...ec3b
02/12/20268:47:24 AMbuy$0.434$0.000052850.00071020.0786488,212.96
0x8AD...E63E
0x12...d627
02/12/20264:14:11 AMsell$0.7714$0.000053250.0012480.07862114,485.56
0x113...94CB
0xbf...0281
02/12/20262:40:57 AMsell$0.8304$0.000053120.0013490.07863515,631.78
0x150...8864
0xca...b486