WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005748
Presyo
0.078263 WBNB
TVL
$2,186.3
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
19.03M
Pinagsama WBNB:
$1.57

CORK/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005748. Ang presyo ng CORK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.99. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $28,742.95. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,186.31. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,186.31.

Ang kabuuang transaksyon ng CORK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $4.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008263, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005748 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20264:01:09 AMbuy$0.795$0.000057480.0011420.07826313,830.13
0x8f5...10CA
0xf6...dac4
08/23/20269:15:51 PMsell$1.42$0.000057990.0020260.0782424,594.49
0xd0E...3042
0x29...0336
08/23/20264:52:28 PMsell$0.8427$0.000057670.0012060.07825714,612.48
0xd0E...3042
0x91...720b
08/23/202611:55:13 AMsell$1.19$0.000057510.0017180.07827220,770.23
0xd0E...3042
0xa4...5e55
08/23/202611:02:34 AMsell$0.7346$0.000057430.0010590.07828712,789.87
0xd0E...3042
0x9a...3cc2
08/22/20266:28:10 PMsell$0.897$0.000057660.0012840.07825815,556.23
0xd0E...3042
0x75...78e9
08/22/202610:13:15 AMbuy$1.88$0.000057190.0027250.07827932,916.51
0x821...5388
0xd5...4ca4
08/22/20268:46:35 AMbuy$1.35$0.000057560.0019390.07825423,491.48
0xd0E...3042
0x1c...03db
08/22/20267:40:25 AMsell$1.44$0.000058170.002050.07822724,922.45
0x8f5...10CA
0xa3...9b8a
08/22/20265:25:06 AMbuy$1.5$0.000057490.0021550.07825526,116.55
0x8f5...10CA
0xce...9501
08/22/20265:14:30 AMbuy$3.39$0.000057610.0048460.07821858,969.5
0xBeA...C125
0x58...5323
08/22/20263:31:59 AMsell$2$0.000058970.0027830.07817934,031.55
0x2a5...720b
0x16...7afb
08/22/20262:55:47 AMsell$2$0.000058510.0028120.07820834,262.48
0x19C...500F
0x84...ea59
08/22/20262:45:53 AMsell$1.98$0.000058160.0028090.07823834,097.15
0x82C...884E
0x93...c51f
08/22/20262:27:55 AMsell$1.85$0.000057740.0026510.07826732,075.19
0x8F4...17e5
0x90...a7ba
08/21/202611:22:28 PMsell$1.32$0.000057340.0019160.07829123,116.28
0xd0E...3042
0x1f...fd02
08/21/202610:07:06 PMsell$1.71$0.000057180.0024970.07831430,040.99
0x8f5...10CA
0xc8...9651
08/21/20263:12:37 PMsell$0.9256$0.000056490.0013650.07833416,382.97
0xd0E...3042
0xee...3598
08/21/20269:06:49 AMbuy$1.59$0.000056090.0023710.07835728,371.52
0xd0E...3042
0xd7...2c7c
08/21/20268:56:41 AMsell$1.96$0.000056720.0028850.07833234,630.77
0xD5e...B532
0x7c...d713