WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005472
Presyo
0.077339 WBNB
TVL
$2,210.42
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
20.19M
Pinagsama WBNB:
$1.48

CORK/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005472. Ang presyo ng CORK ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.69. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,362.82. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,210.42. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,210.42.

Ang kabuuang transaksyon ng CORK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000007339, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005472 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20263:21:08 PMsell$1.75$0.000054720.0023470.07733931,986.95
0x76e...699E
0x8f...db43
10/26/20268:12:45 AMbuy$1.94$0.000053980.0026490.07736335,988.46
0x821...5388
0x46...fe42
10/25/20264:44:21 AMsell$1.49$0.000054890.0019960.07733427,215.29
0x70e...20dD
0xc0...8d1f
10/25/20261:40:52 AMsell$1.49$0.000054670.0020060.07735427,283.55
0x1f7...54F5
0xcc...489b
10/24/202611:32:54 PMsell$1.48$0.000054420.0020170.07737427,351.98
0xC84...A677
0x3e...acdc
10/23/20262:53:36 PMsell$1.81$0.000054970.0024190.07732833,012.34
0xbb5...5489
0xa3...945c
10/23/20265:51:57 AMsell$1.86$0.000054590.0025080.07735234,110.83
0x82C...884E
0x4d...06d9
10/22/20264:43:12 PMbuy$1.87$0.000053810.0025670.07737734,798.92
0x2d7...b58a
0x01...36eb
10/22/20268:03:19 AMbuy$1.84$0.000054120.0025080.07735234,112.52
0xC9a...113c
0x19...68e5
10/21/20266:05:45 PMsell$1.49$0.000055040.001990.07732427,181.1
0xC84...A677
0xd2...c024
10/21/20265:18:18 AMsell$1.92$0.000054590.0025920.07734735,286.24
0x9cd...9D4f
0xe1...0eed
10/20/20262:07:25 PMsell$2.02$0.000054340.0027470.07737337,264.9
0x821...5388
0xd5...5338
10/19/20264:45:09 AMsell$0.3715$0.000053830.00050990.077396,900.71
0x63c...4139
0xd8...393d
10/19/20264:45:09 AMsell$1.48$0.000053920.0020310.07740227,448.56
0xefA...D59D
0xe5...310c
10/18/202611:27:27 PMsell$1.77$0.000053530.0024580.07742533,103.8
0xae5...6593
0x32...d4c9
10/18/20267:33:18 PMbuy$1.81$0.000052880.002560.07744934,374.69
0x52a...F9Af
0x4d...7588
10/17/20263:51:10 PMbuy$1.86$0.000053170.0026090.07742435,142.45
0xC27...D525
0x8d...2884
10/16/20264:56:17 PMbuy$1.66$0.000053530.0023070.07739931,178.74
0x70e...20dD
0xd9...afac
10/16/202611:28:49 AMsell$1.84$0.000054220.0025140.07737534,087.95
0x9d1...5d73
0x31...50d8
10/15/20262:48:29 PMsell$1.84$0.000053850.0025340.077434,247.55
0x39B...5f68
0xf6...bd77