Impormasyon tungkol sa CORK-WBNB pair
- Pinagsama CORK:
- 18.39M
- Pinagsama WBNB:
- $1.62
CORK/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005116. Ang presyo ng CORK ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.66. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,580.45. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $1,883.56. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CORK/WBNB ngayon?
Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $1,883.56.
Ilang transaksyon ang mayroon sa CORK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CORK/WBNB pool sa nakaraang 24 na oras?
Ang CORK/WBNB pool ay may trading volume na $4.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORK sa WBNB?
Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008835, na naitala noong 1:31 AM UTC.
Magkano ang 1 CORK sa dolyar?
Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005116 ngayon.
CORK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:24:16 AM | sell | $0.4646 | $0.00005116 | 0.0008025 | 0.078835 | 9,082.91 | 0xb7...9597 | |
| 07/12/2026 | 10:54:51 PM | buy | $0.269 | $0.00005087 | 0.0004689 | 0.078867 | 5,288.36 | 0x4c...88f4 | |
| 07/12/2026 | 10:05:43 PM | buy | $0.9659 | $0.00005084 | 0.001682 | 0.078855 | 18,995.56 | 0x65...39e4 | |
| 07/12/2026 | 9:39:16 PM | buy | $0.2268 | $0.00005101 | 0.0003933 | 0.078844 | 4,446.75 | 0xd9...fd75 | |
| 07/12/2026 | 12:27:24 PM | sell | $0.8827 | $0.00005136 | 0.001515 | 0.07882 | 17,184.81 | 0x77...f327 | |
| 07/12/2026 | 11:45:58 AM | sell | $1.36 | $0.00005128 | 0.002348 | 0.078841 | 26,564.89 | 0xbb...f5ed | |
| 07/12/2026 | 1:00:48 AM | buy | $0.4833 | $0.00005071 | 0.0008461 | 0.07888 | 9,529.14 | 0x7d...09f6 | |
| 07/12/2026 | 12:11:38 AM | buy | $0.9385 | $0.00005076 | 0.001639 | 0.078866 | 18,488.16 | 0x76...184b | |
| 07/11/2026 | 11:42:56 PM | buy | $0.3891 | $0.00005096 | 0.0006759 | 0.078853 | 7,634.96 | 0x1a...8b2d | |
| 07/11/2026 | 1:44:51 PM | sell | $0.4698 | $0.0000513 | 0.0008082 | 0.078824 | 9,158.7 | 0x27...05b7 | |
| 07/11/2026 | 12:53:05 PM | sell | $0.385 | $0.00005121 | 0.000664 | 0.078832 | 7,517.8 | 0x0f...89a7 | |
| 07/11/2026 | 9:03:18 AM | sell | $0.2803 | $0.00005102 | 0.0004856 | 0.078838 | 5,494.14 | 0x46...4565 | |
| 07/10/2026 | 5:02:12 PM | sell | $0.5088 | $0.00005109 | 0.000881 | 0.078846 | 9,959.62 | 0xc1...cc8c | |
| 07/10/2026 | 2:35:41 PM | buy | $0.3952 | $0.00005075 | 0.0006913 | 0.078877 | 7,787.14 | 0xa7...47e5 | |
| 07/10/2026 | 5:56:14 AM | sell | $0.325 | $0.00005103 | 0.0005634 | 0.078846 | 6,369.42 | 0x61...ae65 | |
| 07/10/2026 | 1:54:17 AM | sell | $0.9741 | $0.00005106 | 0.001689 | 0.078858 | 19,075.56 | 0x67...6839 | |
| 07/10/2026 | 12:36:31 AM | buy | $0.1647 | $0.0000506 | 0.0002896 | 0.078896 | 3,255.81 | 0x44...d3ee | |
| 07/09/2026 | 11:27:19 AM | buy | $0.333 | $0.00005061 | 0.000585 | 0.078891 | 6,579.81 | 0x73...178e | |
| 07/09/2026 | 6:55:28 AM | sell | $0.5971 | $0.00005093 | 0.001039 | 0.078864 | 11,723.81 | 0x8e...e0fb | |
| 07/09/2026 | 5:58:44 AM | sell | $0.6749 | $0.00005087 | 0.001177 | 0.078876 | 13,266.8 | 0xbf...2c68 |