WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005502
Presyo
0.078465 WBNB
TVL
$2,070.13
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.79M
Pinagsama WBNB:
$1.59

CORK/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005502. Ang presyo ng CORK ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.08. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,512.72. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,070.14. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,070.14.

Ang kabuuang transaksyon ng CORK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008465, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005502 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20269:59:16 AMsell$0.6367$0.000055020.00097970.07846511,572.21
0x3D6...0aBe
0x5c...ac8a
03/25/20269:15:00 AMsell$0.4173$0.000054910.00064410.0784747,600.61
0x113...94CB
0x23...9ba6
03/25/20266:50:38 AMsell$0.4338$0.000054790.00067140.0784817,916.98
0x150...8864
0x5c...e00f
03/25/20265:19:31 AMsell$0.678$0.000054720.0010510.0784912,389.44
0x8AD...E63E
0x89...5272
03/25/20264:05:05 AMsell$0.4868$0.000054580.00075810.07858,919.49
0x113...94CB
0xcb...6aeb
03/25/20261:13:56 AMsell$0.4679$0.000054490.00073050.0785088,585.93
0x1Bb...F139
0x65...23ee
03/24/202611:33:14 PMsell$0.6207$0.00005450.00097010.07851711,390.57
0x113...94CB
0xc1...d4cd
03/24/20269:47:17 PMsell$0.3496$0.000054320.00054870.0785256,436.5
0x113...94CB
0x1a...71eb
03/24/20268:32:59 PMsell$0.8154$0.000054290.0012810.07853515,017.86
0x3D6...0aBe
0x0e...2e28
03/24/20265:36:05 PMbuy$0.5759$0.000053810.00091670.07856610,702.16
0x150...8864
0x33...784a
03/24/20262:42:27 PMbuy$0.5675$0.000053830.00090190.07855610,541.33
0x113...94CB
0x72...b2f4
03/24/20261:59:33 PMbuy$0.6325$0.000054020.0010.07854611,708.85
0x1Bb...F139
0xec...9f7e
03/24/202612:14:42 PMsell$0.3951$0.00005440.00061840.0785157,263.15
0x3D6...0aBe
0x78...7364
03/24/20268:07:49 AMsell$0.844$0.000054390.0013220.07852515,516.69
0x113...94CB
0xe7...a9b9
03/24/20264:48:28 AMbuy$0.7807$0.000053860.0012390.07855514,493.14
0x3D6...0aBe
0x0e...ab8b
03/24/20264:03:37 AMbuy$0.3833$0.000054040.0006060.0785457,092.66
0x1Bb...F139
0x07...8e3d
03/24/20262:00:06 AMbuy$0.5339$0.000053990.00084420.0785379,888.76
0x8AD...E63E
0xc5...9bc1
03/23/20264:25:58 PMbuy$1.19$0.00005440.0018680.07852321,921.56
0x113...94CB
0xa8...659c
03/23/20263:47:57 PMbuy$1.1$0.000054370.0017240.07850420,283.33
0x8AD...E63E
0xb0...d850
03/23/20261:53:49 PMsell$1.11$0.000054970.0017220.07847520,324.56
0x3D6...0aBe
0x85...75b0