WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005866
Presyo
0.078158 WBNB
TVL
$2,244.7
MKT CAP
$29.3K
5m
0%
1h
-0.33%
4h
-1.28%
24h
2.69%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
29
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
19.15M
Pinagsama WBNB:
$1.56

CORK/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005866. Ang presyo ng CORK ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $28.73. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $29,332.39. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,244.71. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,244.71.

Ang kabuuang transaksyon ng CORK/WBNB ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $28.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008158, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005866 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20262:49:47 PMbuy$0.9174$0.000058660.0012750.07815815,639.25
0x150...8864
0x03...4256
05/31/20262:31:12 PMbuy$0.9503$0.000058860.0013150.07814416,145.92
0x1Bb...F139
0x74...a7ef
05/31/20261:23:04 PMsell$1.52$0.000059420.0020870.07812125,702.35
0x1Bb...F139
0x21...6371
05/31/20267:33:09 AMbuy$1.97$0.000058530.002750.07814533,766.77
0xb9a...4425
0x2c...05ea
05/31/20267:13:01 AMbuy$1.91$0.000058940.0026350.07811732,469.86
0x3D6...0aBe
0xe6...a9bc
05/31/20263:37:41 AMsell$1.33$0.000060060.0017970.07808522,232.54
0x58f...193c
0xd7...c511
05/31/20262:18:17 AMsell$1.84$0.000059730.002510.07810730,967.86
0xaF0...5B11
0x74...4ccc
05/31/20261:59:23 AMsell$0.9087$0.000059220.0012470.07812715,345.62
0x1Bb...F139
0x89...62e4
05/31/202612:20:20 AMsell$1.84$0.000059050.002540.07814731,186.91
0x58f...193c
0xe9...fba5
05/30/202611:11:35 PMsell$0.7616$0.000058620.001060.07816512,991.48
0x150...8864
0x8f...9be7
05/30/202610:10:53 PMbuy$1.11$0.00005820.0015650.07819119,112.82
0x3D6...0aBe
0xe6...a6e8
05/30/202610:06:02 PMbuy$1.87$0.000058270.0026340.07816932,252.04
0x8F8...2445
0xd8...740a
05/30/20269:45:12 PMsell$2.06$0.000059130.0028390.07814234,868.02
0x94a...af25
0x7f...5d98
05/30/20267:18:50 PMsell$1.57$0.00005880.0021910.07816826,826.51
0x150...8864
0xf9...3d67
05/30/20266:09:07 PMsell$1.23$0.000058380.0017310.07818921,145.95
0x58f...193c
0x66...ba70
05/30/20264:49:55 PMsell$1.87$0.000058250.0026370.07821232,121.79
0x58f...193c
0x6c...cf23
05/30/20264:21:37 PMsell$1.59$0.000057880.0022730.07823727,604.04
0x150...8864
0xd7...f7c4
05/30/20264:02:24 PMsell$1.85$0.000057430.0026620.07826332,224.8
0x168...e974
0x2a...2edc
05/30/20263:25:08 PMsell$1.56$0.000057120.0022680.07828927,369.84
0x3D6...0aBe
0xaf...8e9b
05/30/20262:44:48 PMsell$1.6$0.000057070.0023310.07831328,041.55
0x7d1...61AD
0x2a...ed0e