WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005181
Presyo
0.078767 WBNB
TVL
$1,915.11
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.45M
Pinagsama WBNB:
$1.62

CORK/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005181. Ang presyo ng CORK ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.07. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,908.40. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $1,915.12. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $1,915.12.

Ang kabuuang transaksyon ng CORK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008767, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005181 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20266:47:14 AMsell$0.2311$0.000051810.00039110.0787674,461.77
0x8f5...10CA
0x28...9e47
06/21/20261:54:41 AMsell$0.5262$0.000051760.00089210.07877410,167.48
0xA85...941D
0xa6...170e
06/20/202611:41:06 PMsell$0.2223$0.000051660.00037790.0787814,304.23
0x94a...3886
0x91...6fa7
06/20/202610:49:40 PMsell$0.1667$0.000051630.00028360.0787853,228.7
0xA85...941D
0xff...8284
06/20/20262:22:28 PMbuy$0.3608$0.000051370.0006190.0788137,024.45
0xd0E...3042
0x80...e4a7
06/20/20267:34:19 AMsell$0.5637$0.000051680.00095820.07878510,907.71
0x8f5...10CA
0x6e...e621
06/20/20266:26:32 AMsell$0.8552$0.00005160.0014580.07879816,574.65
0x94a...3886
0x78...9f20
06/20/20266:10:41 AMsell$0.3025$0.000051390.00051840.0788085,885.57
0xA85...941D
0xd7...4f09
06/20/20265:57:32 AMsell$0.2524$0.000051360.00043310.0788144,913.97
0x8f5...10CA
0x31...94ec
06/20/202612:09:49 AMsell$0.2194$0.000051270.00037730.0788184,279.03
0xd26...6406
0xad...acdc
06/19/20269:03:22 PMsell$0.312$0.00005130.00053660.0788236,081.75
0xA85...941D
0x48...4ec9
06/19/20268:44:02 PMsell$0.2043$0.00005120.00035230.0788283,990.76
0x8f5...10CA
0x27...e391
06/19/20264:21:56 PMsell$0.2835$0.000051210.00048890.0788325,535.14
0xA85...941D
0xfd...bafa
06/19/20262:45:05 PMsell$0.3817$0.000051120.000660.0788397,467.22
0xd26...6406
0x82...d69f
06/19/20262:32:10 PMsell$0.2197$0.000051130.00038010.0788444,298.33
0x8f5...10CA
0xd5...731f
06/19/20269:29:09 AMbuy$0.3864$0.000050740.00067570.0788737,615.57
0x8f5...10CA
0xfc...9d61
06/19/20264:36:04 AMbuy$1.04$0.000050590.0018340.07885920,709.74
0xA85...941D
0x22...b06a
06/19/20264:03:37 AMbuy$0.3974$0.000051010.0006890.0788457,789.78
0xA85...941D
0x17...5d7d
06/19/20262:58:59 AMsell$0.301$0.000051330.0005170.0788145,865.15
0xd26...6406
0x86...6922
06/19/20261:09:52 AMsell$0.3809$0.000051270.00065530.0788217,429.45
0xd0E...3042
0x66...3f71