WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005546
Presyo
0.07838 WBNB
TVL
$2,093.33
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0.40%
24h
0.94%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
19
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.84M
Pinagsama WBNB:
$1.58

CORK/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005546. Ang presyo ng CORK ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $18.51. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,774.12. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $2,093.34. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $2,093.34.

Ang kabuuang transaksyon ng CORK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $18.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.0000000838, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005546 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20259:46:08 PMsell$0.1844$0.000055460.00027860.078383,325.37
0x168...e974
0x08...0883
05/12/20259:27:08 PMsell$0.2305$0.000055470.00034840.0783834,156.27
0x8AD...E63E
0x09...325f
05/12/20258:45:18 PMsell$0.5177$0.000055420.00078360.0783899,341.09
0x8AD...E63E
0x12...0519
05/12/20256:46:47 PMbuy$1.17$0.000055040.0017920.07841221,304.39
0x000...ecC7
0x55...9565
05/12/20256:13:12 PMbuy$1.41$0.000055240.0021440.07839125,555.72
0x2aC...0729
0xbc...3b9d
05/12/20254:01:27 PMbuy$0.5362$0.000055650.0008070.0783769,635.31
0x111...961C
0xf7...f24a
05/12/20253:40:11 PMbuy$0.945$0.000055750.0014170.07836416,948.85
0x2aC...0729
0x68...83e5
05/12/20252:50:13 PMbuy$1.85$0.000055890.0027680.07834233,189.68
0x02d...48B1
0x23...d125
05/12/20252:22:15 PMbuy$1.52$0.000056270.0022570.07831527,147.85
0x383...F6EB
0x19...ffe4
05/12/202511:19:28 AMsell$2.99$0.000056910.0043610.07828752,630.4
0xF37...3b51
0x29...deef
05/12/202510:43:10 AMsell$0.5519$0.000056140.00081850.0783269,831.29
0x2aC...0729
0x39...411d
05/12/202510:42:06 AMsell$0.967$0.000056220.0014340.07833717,199.48
0xE6a...4137
0xbc...c543
05/12/20258:44:49 AMsell$2.19$0.000055930.0032880.07836239,316.54
0x7d1...61AD
0x09...9d32
05/12/20257:18:52 AMsell$0.02767$0.000055480.000041790.07838498.75
0xb9a...4425
0xdc...5ece
05/12/20257:18:46 AMsell$1.51$0.000055490.0022940.07838227,373.46
0x000...4b08
0x23...89a3
05/12/20254:45:17 AMsell$0.5131$0.000055150.00078240.0784099,303.97
0xd2D...dA3F
0x57...1806
05/12/20251:44:33 AMbuy$0.4267$0.000054760.00065750.0784387,792
0x168...e974
0x7c...8a3c
05/12/20251:12:39 AMsell$0.6508$0.000055170.00099220.07841111,795.81
0x783...33c0
0x1e...1fd0
05/11/202510:49:01 PMbuy$0.00009996$0.000054960.0615360.0784451.81
0xd9d...33D1
0x32...95a3
05/11/202510:48:57 PMbuy$0.2823$0.000054940.00043390.0784435,139
0xC3a...8e1f
0x6c...ce1d