WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.00005164
Presyo
0.078775 WBNB
TVL
$1,905.56
MKT CAP
$25.8K
5m
0%
1h
0%
4h
-0.58%
24h
0.40%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.47M
Pinagsama WBNB:
$1.61

CORK/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005164. Ang presyo ng CORK ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.91. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,822.94. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $1,905.57. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $1,905.57.

Ang kabuuang transaksyon ng CORK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008775, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005164 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202610:39:10 PMbuy$0.6577$0.000051640.0011170.07877512,736.07
0x8f5...10CA
0xcf...0f07
06/22/20269:33:46 PMbuy$0.1832$0.00005180.00031010.0787683,537
0xd0E...3042
0x2b...05c1
06/22/20267:24:27 PMbuy$0.5259$0.000051830.00088890.07876110,146.39
0x94a...3886
0xa8...faae
06/22/20267:05:22 PMbuy$0.3389$0.000051940.00057120.0787536,525.55
0xA85...941D
0x90...96e4
06/22/20264:30:54 PMbuy$0.4248$0.000051960.00071510.0787468,176.52
0xd26...6406
0xe2...0e83
06/22/20261:31:51 PMsell$0.6697$0.000052340.0011150.07871912,794.69
0x94a...3886
0x64...daa3
06/22/202612:35:03 PMsell$0.5483$0.000052260.0009160.0787310,492.88
0x94a...3886
0x20...661f
06/22/202611:43:12 AMsell$0.6498$0.000052140.0010890.07874112,460.6
0xd0E...3042
0x80...fc60
06/22/20261:56:46 AMsell$0.4674$0.000052020.00078620.0787518,984.1
0xd0E...3042
0x9b...e54c
06/22/20261:28:47 AMsell$0.9896$0.0000520.0016670.07876419,028.73
0xA2E...189E
0x78...9c7c
06/21/202611:40:24 PMbuy$0.4502$0.000051430.00077020.0787998,753.11
0x8f5...10CA
0x72...cd15
06/21/202610:32:42 PMbuy$0.2262$0.000051590.00038540.0787924,384.15
0xd26...6406
0xaf...0a94
06/21/20267:25:45 PMsell$0.2498$0.000051850.00042220.0787634,818.67
0x8f5...10CA
0xbb...de51
06/21/20266:47:14 AMsell$0.2311$0.000051810.00039110.0787674,461.77
0x8f5...10CA
0x28...9e47
06/21/20261:54:41 AMsell$0.5262$0.000051760.00089210.07877410,167.48
0xA85...941D
0xa6...170e
06/20/202611:41:06 PMsell$0.2223$0.000051660.00037790.0787814,304.23
0x94a...3886
0x91...6fa7
06/20/202610:49:40 PMsell$0.1667$0.000051630.00028360.0787853,228.7
0xA85...941D
0xff...8284
06/20/20262:22:28 PMbuy$0.3608$0.000051370.0006190.0788137,024.45
0xd0E...3042
0x80...e4a7
06/20/20267:34:19 AMsell$0.5637$0.000051680.00095820.07878510,907.71
0x8f5...10CA
0x6e...e621
06/20/20266:26:32 AMsell$0.8552$0.00005160.0014580.07879816,574.65
0x94a...3886
0x78...9f20