WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WBNB pair

Presyo USD
$0.0000518
Presyo
0.078676 WBNB
TVL
$1,918.12
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CORK:
18.49M
Pinagsama WBNB:
$1.6

CORK/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.0000518. Ang presyo ng CORK ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.45. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,933.65. Ang kontrata ng liquidity pool ay 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B na may kabuuang halaga na naka-lock (TVL) na $1,918.12. Ang CORK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WBNB na may kontrata na address 0x2585D450b1CE440738214dE2c1d1f3346b5c1E0B ay $1,918.12.

Ang kabuuang transaksyon ng CORK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORK/WBNB pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WBNB ay 0.00000008676, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.0000518 ngayon.

CORK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:08:07 AMsell$0.4007$0.00005180.00067110.0786767,735.42
0xb9a...4425
0x22...69b1
10/18/20242:20:55 AMsell$0.6302$0.000051750.0010570.07868512,177.16
0xd2D...dA3F
0xde...26c3
10/18/20241:26:16 AMsell$0.5178$0.000051610.00087250.07869610,032.96
0x5d7...5d3B
0x65...d0cb
10/17/20246:24:13 PMbuy$1.2$0.000051110.0020480.07871923,489.39
0xEdd...54F0
0xd4...8d07
10/17/202410:41:22 AMbuy$1.48$0.00005150.00250.07869428,752.24
0xa48...5Ff2
0x8f...243a
10/17/20247:40:25 AMbuy$0.7644$0.000051720.0012810.07867414,777.27
0x50A...5aF0
0xe2...032c
10/17/20246:57:01 AMbuy$0.4539$0.000051960.00075670.0786638,734.63
0x5ED...8337
0x98...2e8d
10/16/20248:23:04 PMsell$1.27$0.000052260.0021060.07864124,376.92
0x7C2...54a2
0x5a...1e97
10/16/20247:00:33 PMsell$1.21$0.00005210.0020260.07866323,394.91
0x94a...af25
0xd9...3c9c
10/16/20246:07:42 PMsell$0.4943$0.000051790.00082840.0786799,545.36
0x5d7...5d3B
0xe8...1c21
10/16/20241:47:12 AMsell$0.5101$0.000051670.00085760.0786889,871.14
0xd2D...dA3F
0x8e...6986
10/15/20249:47:00 PMbuy$0.2279$0.000051410.00038650.078724,433.06
0xba1...b306
0x91...69b3
10/15/20246:45:52 PMsell$0.7149$0.000051740.0012010.07869513,818.33
0xF10...6bFB
0xd6...65f7
10/15/20242:56:07 PMbuy$1.82$0.000051060.0031180.07872535,741.59
0x2aC...0729
0x43...1612
10/15/20241:14:10 PMsell$2.02$0.000051840.0033930.07869739,020.69
0xb9a...4425
0x05...6fb3
10/15/202412:41:46 PMsell$0.7666$0.000051580.0012960.07872214,863.96
0xEdd...54F0
0x04...27c0
10/15/20245:52:56 AMbuy$0.928$0.0000510.0015920.0787518,192.94
0xD37...7C49
0x32...2602
10/14/20244:40:50 PMsell$0.9129$0.000051420.0015480.0787217,753.58
0xC3a...8e1f
0xcf...de76
10/14/20242:53:00 PMsell$1.52$0.000051280.00260.07874329,738.05
0x783...33c0
0xfd...1b1e
10/14/20244:46:39 AMsell$1.11$0.000051040.0019130.07876721,824.81
0x2aC...0729
0x03...3a51