WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005538
Presyo
0.00005538 BUSD
TVL
$1,190.76
MKT CAP
$27.7K
5m
0%
1h
0%
4h
-0.00%
24h
0.57%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.74M
Pinagsama BUSD:
$595.38

CORK/BUSD price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005538. Ang presyo ng CORK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.68. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,690.78. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,190.76. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,190.76.

Ang kabuuang transaksyon ng CORK/BUSD ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $9.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005538, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005538 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/05/202612:34:43 PMsell$0.5768$0.000055380.57680.0000553810,416.03
0x1Bb...F139
0x14...4e94
03/05/202612:12:07 PMsell$0.3761$0.000055470.37610.000055476,780.59
0x3D6...0aBe
0xf4...6fdc
03/05/202610:53:16 AMbuy$0.9675$0.00005560.96750.000055617,400.07
0x8AD...E63E
0x3f...e43c
03/05/202610:28:37 AMbuy$1.41$0.000055381.410.0000553825,512.11
0x8AD...E63E
0xef...1b24
03/05/20267:47:57 AMsell$0.5333$0.000055110.53330.000055119,678.03
0x58f...193c
0xbc...514a
03/05/20263:30:43 AMsell$0.4652$0.00005520.46520.00005528,428.39
0x58f...193c
0xfc...2192
03/05/20263:30:44 AMsell$0.001573$0.000055160.0015730.0000551628.51
0xf02...E7Db
0x5d...a3f8
03/05/20261:46:48 AMsell$0.7774$0.000055330.77740.0000553314,049.07
0x113...94CB
0x2f...3c8b
03/05/20261:46:49 AMsell$0.09847$0.000055250.098470.000055251,782.09
0xD54...d5ED
0xe6...2ebb
03/04/202610:53:41 PMsell$0.6512$0.000055470.65120.0000554711,740.16
0x3D6...0aBe
0x8d...e0d2
03/04/20267:21:19 PMbuy$1.44$0.000055581.440.0000555826,015.93
0x8AD...E63E
0xc1...45a0
03/04/20263:31:37 PMbuy$1.75$0.000055281.750.0000552831,804.62
0x721...1E4c
0xd8...0511
03/04/20262:09:00 PMbuy$0.6104$0.000055060.61040.0000550611,084.73
0x8AD...E63E
0xb2...11d8
03/04/20269:05:43 AMbuy$1.6$0.000054861.60.0000548629,287.37
0x150...8864
0x7c...1f30
03/04/20268:47:16 AMbuy$0.1235$0.00005470.12350.00005472,258.93
0x58f...193c
0x3d...ac00
03/04/20268:47:12 AMbuy$1.65$0.000054531.650.0000545330,393.52
0x2a4...2f26
0xe1...cd59
03/04/20267:49:20 AMbuy$1.46$0.000054251.460.0000542527,092.81
0x1Bb...F139
0x4b...4fa7
03/04/20266:44:54 AMbuy$0.6067$0.000054050.60670.0000540511,222.9
0x1Bb...F139
0xb7...689d
03/04/20263:40:12 AMsell$0.6921$0.000053880.69210.0000538812,844.68
0x1Bb...F139
0x97...e4ef
03/03/20269:12:12 PMsell$0.5426$0.000053990.54260.0000539910,050.18
0x8AD...E63E
0x5d...0e8a