WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.0000569
Presyo
0.0000569 BUSD
TVL
$1,207.8
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.63M
Pinagsama BUSD:
$603.9

CORK/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.0000569. Ang presyo ng CORK ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.90. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $28,452.59. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,207.81. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,207.81.

Ang kabuuang transaksyon ng CORK/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $4.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.0000569, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.0000569 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20264:34:05 AMsell$1.78$0.00005691.780.000056931,361.41
0x2BD...7571
0xc7...6477
10/05/20262:06:49 AMbuy$1.96$0.000057081.960.0000570834,476
0xcCF...7D27
0x7a...e59d
10/04/202610:02:53 PMbuy$1.15$0.000056781.150.0000567820,274.68
0x8f5...10CA
0x81...703e
10/03/20265:17:43 PMbuy$1.98$0.000056491.980.0000564935,192.18
0x8f5...10CA
0x68...1ddd
10/03/20265:06:34 PMbuy$1.5$0.000056161.50.0000561626,798.75
0x9Ac...B5A1
0xfb...2805
10/02/20264:29:28 AMbuy$1.98$0.0000561.980.00005635,421.03
0xC9a...113c
0xce...bbff
10/01/20267:57:00 AMsell$0.6917$0.000055690.69170.0000556912,419.79
0xd0E...3042
0x89...6237
09/30/202610:30:19 AMbuy$1.59$0.000055461.590.0000554628,692.44
0x8f5...10CA
0x8d...fd7e
09/29/20262:38:37 AMsell$1.33$0.000055251.330.0000552524,143.49
0x2BD...7571
0xf6...6e36
09/28/202610:14:43 PMsell$1.13$0.000055471.130.0000554720,470.2
0xd0E...3042
0xb0...bd86
09/28/20265:19:02 PMbuy$1.23$0.000055651.230.0000556522,110.98
0x41f...6718
0x55...01c0
09/28/20262:45:01 PMsell$13.55$0.0000565713.550.00005657239,623.36
0x999...0515
0x3c...7c53
09/28/20269:08:08 AMsell$1.28$0.000058021.280.0000580222,227.86
0xA85...941D
0x81...5b00
09/28/20266:20:55 AMsell$1.15$0.000058261.150.0000582619,879.47
0x8f5...10CA
0xcc...c106
09/28/20263:35:38 AMsell$1.66$0.000058521.660.0000585228,465.56
0x8f5...10CA
0xc8...4073
09/27/202612:44:13 PMbuy$1.16$0.000058771.160.0000587719,802.49
0xd0E...3042
0x8f...bf83
09/26/20268:07:58 PMsell$0.7499$0.000058530.74990.0000585312,811.58
0xd0E...3042
0xf6...9004
09/24/20262:27:46 PMbuy$1.95$0.000058621.950.0000586233,275.29
0xC90...289E
0xc5...18fd
09/24/20265:18:55 AMbuy$1.11$0.000058331.110.0000583319,098.2
0x8f5...10CA
0xa7...d6f0
09/23/20262:23:23 PMsell$1.79$0.000058191.790.0000581930,757.47
0xefA...D59D
0x52...aaf8