WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005108
Presyo
0.00005108 BUSD
TVL
$1,143.95
MKT CAP
$25.5K
5m
0%
1h
0%
4h
-0.05%
24h
0.61%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
11.21M
Pinagsama BUSD:
$571.97

CORK/BUSD price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005108. Ang presyo ng CORK ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.65. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,542.38. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,143.96. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,143.96.

Ang kabuuang transaksyon ng CORK/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005108, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005108 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/13/202612:24:16 AMbuy$0.4639$0.000051080.46390.000051089,082.91
0x94a...3886
0xb7...9597
07/12/202611:18:44 PMbuy$0.0007469$0.000051040.00074690.0000510414.63
0xEF6...1B5e
0x17...99e8
07/12/202610:54:51 PMsell$0.2691$0.000050890.26910.000050895,288.36
0x8f5...10CA
0x4c...88f4
07/12/202610:05:43 PMsell$0.9688$0.0000510.96880.00005118,995.56
0x8f5...10CA
0x65...39e4
07/12/20269:39:16 PMsell$0.2272$0.000051110.22720.000051114,446.75
0xA85...941D
0xd9...fd75
07/12/202612:27:24 PMbuy$0.8803$0.000051220.88030.0000512217,184.81
0xA85...941D
0x77...f327
07/12/202611:45:58 AMbuy$1.35$0.000051021.350.0000510226,564.89
0xA85...941D
0xbb...f5ed
07/12/20261:00:48 AMsell$0.4838$0.000050770.48380.000050779,529.14
0xd0E...3042
0x7d...09f6
07/12/202612:11:38 AMsell$0.9411$0.00005090.94110.000050918,488.16
0xd0E...3042
0x76...184b
07/11/202611:42:56 PMsell$0.3895$0.000051020.38950.000051027,634.96
0xd26...6406
0x1a...8b2d
07/11/20261:44:51 PMbuy$0.4688$0.000051180.46880.000051189,158.7
0x8f5...10CA
0x27...05b7
07/11/202612:53:05 PMbuy$0.3842$0.000051110.38420.000051117,517.8
0xd26...6406
0x0f...89a7
07/11/20269:03:18 AMbuy$0.2804$0.000051050.28040.000051055,494.14
0x94a...3886
0x46...4565
07/10/20265:02:12 PMbuy$0.5077$0.000050980.50770.000050989,959.62
0xA85...941D
0xc1...cc8c
07/10/20262:35:41 PMsell$0.3955$0.000050790.39550.000050797,787.14
0xd26...6406
0xa7...47e5
07/10/20265:56:14 AMbuy$0.3247$0.000050970.32470.000050976,369.42
0x8f5...10CA
0x61...ae65
07/10/20261:54:17 AMbuy$0.9702$0.000050860.97020.0000508619,075.56
0xd0E...3042
0x67...6839
07/10/202612:36:31 AMsell$0.1648$0.000050610.16480.000050613,255.81
0x94a...3886
0x44...d3ee
07/09/202611:27:19 AMsell$0.3333$0.000050660.33330.000050666,579.81
0x94a...3886
0x73...178e
07/09/20266:55:28 AMbuy$0.5957$0.000050810.59570.0000508111,723.81
0xd26...6406
0x8e...e0fb