WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005355
Presyo
0.00005355 BUSD
TVL
$1,170.78
MKT CAP
$26.8K
5m
0%
1h
0.22%
4h
0.40%
24h
0.57%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.93M
Pinagsama BUSD:
$585.39

CORK/BUSD price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005355. Ang presyo ng CORK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.94. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $26,778.06. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,170.78. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,170.78.

Ang kabuuang transaksyon ng CORK/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005355, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005355 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/20267:52:16 PMbuy$0.8778$0.000053550.87780.0000535516,390.73
0x7d1...61AD
0x7d...d948
04/15/20266:54:58 PMbuy$0.4347$0.000053430.43470.000053438,136.48
0x3D6...0aBe
0xfb...b455
04/15/20265:06:08 PMbuy$0.5785$0.000053340.57850.0000533410,846.56
0x3D6...0aBe
0x8f...5303
04/15/202612:05:36 PMbuy$0.4754$0.000053240.47540.000053248,928.87
0x58f...193c
0xd1...62a7
04/15/202610:55:10 AMbuy$0.008512$0.00005320.0085120.0000532160
0x58f...193c
0xf3...60c4
04/15/202610:55:09 AMbuy$0.3743$0.000053160.37430.000053167,041.68
0x150...8864
0xeb...4abc
04/15/20268:08:34 AMsell$0.8214$0.000053020.82140.0000530215,490.08
0x150...8864
0x91...06f8
04/15/20262:10:49 AMbuy$0.365$0.000053250.3650.000053256,855.42
0x3D6...0aBe
0x2f...0287
04/14/20267:25:38 PMsell$1.13$0.000053141.130.0000531421,312.57
0x113...94CB
0x48...35bc
04/14/20265:40:27 PMsell$0.8303$0.000053310.83030.0000533115,572.55
0x58f...193c
0x07...acbf
04/14/20264:07:40 PMbuy$0.1351$0.000053560.13510.000053562,522.65
0x58f...193c
0x49...4191
04/14/20264:07:37 PMbuy$0.8466$0.000053470.84660.0000534715,833.34
0x150...8864
0xe1...8700
04/14/20262:06:55 PMbuy$1.14$0.000053291.140.0000532921,543.44
0x150...8864
0x27...4005
04/13/202611:37:01 PMbuy$1.14$0.000053081.140.0000530821,526.97
0x58f...193c
0x2a...6537
04/13/202610:20:39 PMbuy$1.4$0.000052851.40.0000528526,636.65
0x58f...193c
0x0d...17ff
04/13/20269:45:41 PMbuy$0.4108$0.000052680.41080.000052687,797.08
0x3D6...0aBe
0x3d...e3d2
04/13/20264:36:38 PMbuy$1.09$0.000052541.090.0000525420,843.87
0x1Bb...F139
0x56...ab8f
04/13/20263:01:07 PMbuy$1.33$0.000052331.330.0000523325,446.18
0x58f...193c
0xd8...86a6
04/13/20266:09:46 AMbuy$0.8295$0.000052130.82950.0000521315,910.93
0x58f...193c
0x36...d214
04/12/20261:50:05 AMsell$1.5$0.000052011.50.0000520128,957.5
0xF3f...0fF5
0x77...88a0