WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00008019
Presyo
0.00008019 BUSD
TVL
$1,429.3
MKT CAP
$40.1K
5m
0%
1h
0%
4h
-1.94%
24h
-1.17%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
8.93M
Pinagsama BUSD:
$713.46

CORK/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00008019. Ang presyo ng CORK ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.21. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $40,097.61. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,429.30. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,429.30.

Ang kabuuang transaksyon ng CORK/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $18.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00008019, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00008019 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20254:00:40 PMsell$3.57$0.000080193.570.0000801944,611.11
0x76e...699E
0xe9...a628
10/16/20253:49:38 PMsell$3.62$0.0000813.620.00008144,707.64
0x70e...20dD
0xce...837b
10/16/20252:23:53 PMsell$3.25$0.000081783.250.0000817839,751.51
0x69c...873b
0xa4...df2b
10/16/20253:04:25 AMbuy$2.41$0.000082152.410.0000821529,351
0x82e...BD77
0x7f...6254
10/16/20251:18:29 AMbuy$2.83$0.000081562.830.0000815634,735.01
0x3eD...8306
0x98...dc57
10/15/20258:35:22 PMsell$2.51$0.000081142.510.0000811431,047.11
0xE22...b5B9
0xb1...5fed
10/15/20251:04:48 PMsell$3.67$0.000081953.670.0000819544,818.9
0x5DC...0920
0x2f...a16a
10/15/20255:30:47 AMsell$4.16$0.000082844.160.0000828450,252.32
0x0c7...ba00
0xd4...8be7
10/14/20255:01:42 PMsell$3.43$0.00008363.430.000083641,076.34
0x7C2...7b1B
0xa6...668c
10/14/20254:21:03 PMbuy$4.15$0.000083914.150.0000839149,456.05
0xC84...A677
0xa4...bf1b
10/14/20254:06:15 PMbuy$4.08$0.000082974.080.0000829749,196.5
0xe21...Ea74
0x73...18ca
10/14/20253:46:06 PMbuy$2.8$0.000082292.80.0000822934,131.08
0xE22...b5B9
0xec...5a09
10/14/20252:05:32 PMbuy$2.8$0.000081552.80.0000815534,445.89
0x0A4...C9cA
0xe8...3539
10/14/202512:24:40 PMsell$3.64$0.000081363.640.0000813644,751.65
0x276...7b03
0x38...3c72
10/14/202510:34:02 AMsell$3.68$0.00008223.680.000082244,848.48
0x1f7...54F5
0x76...fb08
10/14/20256:44:50 AMsell$3.73$0.000083043.730.0000830444,945.52
0xe21...Ea74
0xfd...5b4f
10/14/20256:22:56 AMsell$3.77$0.00008393.770.000083945,042.78
0x080...9f33
0x08...152d
10/14/20255:02:56 AMsell$3.77$0.000084773.770.0000847744,557.37
0x9Ac...B5A1
0xbd...bbe0
10/14/20254:55:18 AMsell$3.85$0.000085543.850.0000855445,032.8
0x8Fc...BdFc
0xb7...ed5d
10/13/202510:05:30 PMbuy$3.5$0.000085993.50.0000859940,814.62
0x8D3...374d
0x8d...474b