WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00006448
Presyo
0.00006448 BUSD
TVL
$1,282.83
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0.35%
24h
-0.76%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
9.95M
Pinagsama BUSD:
$641.41

CORK/BUSD price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00006448. Ang presyo ng CORK ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.67. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $32,243.57. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,282.84. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,282.84.

Ang kabuuang transaksyon ng CORK/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $12.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00006448, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00006448 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/02/20252:31:12 AMbuy$1$0.0000644810.0000644815,628.07
0x150...8864
0xd9...ff3e
12/01/202510:44:52 PMbuy$1.2$0.000064261.20.0000642618,814.53
0x8AD...E63E
0xed...67d8
12/01/20259:45:27 PMbuy$1.34$0.0000641.340.00006420,989.32
0x1Bb...F139
0x7c...ea6e
12/01/20259:15:02 PMbuy$0.7707$0.000063790.77070.0000637912,081.84
0x3D6...0aBe
0x8d...9ffb
12/01/20253:35:10 PMsell$1.94$0.000063691.940.0000636930,575.5
0x76e...699E
0xd9...46c6
12/01/202512:49:34 PMsell$2.14$0.00006412.140.000064133,500.39
0x8F8...2445
0x8b...626f
12/01/20254:17:10 AMsell$2.26$0.000064552.260.0000645535,023.22
0xD54...DfD3
0xc6...1919
12/01/20253:10:44 AMsell$1.98$0.000064971.980.0000649730,530.21
0x113...94CB
0x6d...37c3
12/01/202512:51:27 AMsell$1.96$0.000065371.960.0000653730,044.89
0x5DC...0920
0xef...e3e4
12/01/202512:31:18 AMsell$2.15$0.000065792.150.0000657932,750.73
0x783...33c0
0xbb...a796
12/01/202512:10:53 AMsell$3.1$0.000066323.10.0000663246,793.61
0xba1...b306
0xed...349a
12/01/202512:07:57 AMsell$2.35$0.000066882.350.0000668835,272.85
0x9df...1a44
0x99...6f1b
11/30/202511:54:21 PMsell$2.08$0.000067342.080.0000673431,005.28
0x9Ac...B5A1
0x7e...7efd
11/30/20259:39:48 PMsell$0.8085$0.000067640.80850.0000676411,952.74
0x1Bb...F139
0x28...8249
11/30/20254:30:15 PMbuy$1.23$0.000067821.230.0000678218,228.34
0x113...94CB
0xe8...1979
11/30/20251:41:36 PMbuy$2.08$0.000067482.080.0000674830,885.05
0x150...8864
0x66...9a5b
11/30/20251:13:24 PMbuy$1.4$0.000067121.40.0000671220,903.4
0x150...8864
0xd5...7512
11/29/20256:21:43 PMsell$1.59$0.000066921.590.0000669223,863.68
0x1Bb...F139
0x62...6d00
11/29/20257:54:05 AMsell$0.6099$0.000067140.60990.000067149,084.15
0x113...94CB
0x4b...8f39
11/28/20258:43:58 PMbuy$0.5452$0.000067380.54520.000067388,091.4
0x3D6...0aBe
0xd7...f84d