WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005569
Presyo
0.00005569 BUSD
TVL
$1,190.15
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0.98%
24h
0.97%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.66M
Pinagsama BUSD:
$595.07

CORK/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005569. Ang presyo ng CORK ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.06. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,903.49. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,190.16. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,190.16.

Ang kabuuang transaksyon ng CORK/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005569, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005569 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20258:44:49 AMbuy$2.18$0.000055692.180.0000556939,316.54
0x7d1...61AD
0x09...9d32
05/12/20257:18:52 AMbuy$0.02767$0.000055480.027670.00005548498.75
0xb9a...4425
0xdc...5ece
05/12/20257:18:46 AMbuy$1.51$0.000055411.510.0000554127,373.46
0x000...4b08
0x23...89a3
05/12/20254:45:17 AMbuy$0.5131$0.000055150.51310.000055159,303.97
0xd2D...dA3F
0x57...1806
05/12/20251:44:33 AMsell$0.4282$0.000054960.42820.000054967,792
0x168...e974
0x7c...8a3c
05/12/20251:12:39 AMbuy$0.6502$0.000055120.65020.0000551211,795.81
0x783...33c0
0x1e...1fd0
05/11/202510:48:57 PMsell$0.2821$0.00005490.28210.00005495,139
0xC3a...8e1f
0x6c...ce1d
05/11/20252:03:04 PMsell$0.395$0.000054960.3950.000054967,186.29
0x333...718D
0x61...599e
05/11/20251:52:12 PMsell$0.6287$0.000055060.62870.0000550611,418.16
0xc5F...30aE
0xde...4232
05/11/20251:39:29 PMsell$0.4294$0.000055160.42940.000055167,785.98
0x1Bb...F139
0xca...7093
05/11/20257:18:04 AMsell$1.01$0.000055291.010.0000552918,336.16
0x000...5637
0xf1...f7ef
05/11/20256:52:34 AMsell$0.7623$0.000055460.76230.0000554613,745.88
0x150...8864
0x5f...2fd3
05/11/20255:12:53 AMbuy$0.3984$0.000055680.39840.000055687,154.61
0x3D6...0aBe
0xf3...03d5
05/11/20254:17:31 AMbuy$0.5549$0.000055590.55490.000055599,981.32
0x8AD...E63E
0x50...feb7
05/11/20252:43:53 AMbuy$0.4051$0.00005550.40510.00005557,298.49
0xc5F...30aE
0x88...429a
05/10/202511:23:40 PMbuy$1.58$0.000055321.580.0000553228,608.8
0x783...33c0
0x15...9007
05/10/202512:48:00 PMsell$0.4691$0.000055030.46910.000055038,525.84
0x000...78FC
0x4d...e8bb
05/10/202511:50:56 AMsell$0.7865$0.000055140.78650.0000551414,263.28
0x8AD...E63E
0x2b...73bf
05/10/202511:02:11 AMsell$0.7061$0.000055280.70610.0000552812,773.15
0x333...718D
0xd2...e946
05/10/20257:41:16 AMbuy$0.3271$0.000055510.32710.000055515,894.16
0xb9a...4425
0x5b...6c4e