WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005225
Presyo
0.00005225 BUSD
TVL
$1,155.56
MKT CAP
$26.1K
5m
0%
1h
0%
4h
-0.82%
24h
-1.29%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
11.06M
Pinagsama BUSD:
$577.78

CORK/BUSD price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005225. Ang presyo ng CORK ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13.48. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $26,127.75. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,155.57. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,155.57.

Ang kabuuang transaksyon ng CORK/BUSD ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $13.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005225, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005225 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/13/20268:39:06 AMbuy$0.6348$0.000052250.63480.0000522512,148.76
0x1Bb...F139
0xd5...9d39
02/13/20267:14:25 AMbuy$0.7099$0.000052130.70990.0000521313,617.63
0x8AD...E63E
0x9c...367c
02/13/20266:29:26 AMsell$0.07645$0.000051890.076450.000051891,473.1
0x58f...193c
0x3a...8550
02/13/20266:29:22 AMsell$1.65$0.000052051.650.0000520531,747.97
0xc5F...30aE
0xb8...dc3a
02/13/20266:01:45 AMsell$1.5$0.000052341.50.0000523428,662.26
0x3D6...0aBe
0x75...7ef4
02/13/20265:18:49 AMsell$0.9317$0.000052560.93170.0000525617,726.03
0x58f...193c
0xc8...1dcb
02/13/20264:50:42 AMsell$0.4757$0.000052680.47570.000052689,028.69
0x1Bb...F139
0xdb...9725
02/13/20263:09:08 AMsell$0.04329$0.000052730.043290.00005273820.89
0x58f...193c
0x9b...d1ad
02/13/20263:09:06 AMsell$0.7978$0.000052810.79780.0000528115,106.43
0x150...8864
0xe8...0ca2
02/13/20261:46:19 AMbuy$0.6803$0.0000530.68030.00005312,835.39
0x113...94CB
0x09...bf8a
02/12/202611:18:19 PMbuy$0.8087$0.000052860.80870.0000528615,298.28
0x8AD...E63E
0xc9...b48c
02/12/20267:34:14 PMbuy$0.91$0.000052710.910.0000527117,264.08
0x1Bb...F139
0x63...9cae
02/12/20266:22:19 PMsell$0.7495$0.000052510.74950.0000525114,271.36
0x150...8864
0x74...539f
02/12/20264:12:26 PMsell$1.43$0.000052711.430.0000527127,233.64
0x1Bb...F139
0x4a...de58
02/12/20263:14:27 PMsell$0.648$0.00005290.6480.000052912,248.54
0x3D6...0aBe
0xf4...04c6
02/12/20262:49:12 PMsell$0.3091$0.000052990.30910.000052995,833.26
0x150...8864
0xab...23e3
02/12/202611:02:40 AMbuy$0.6825$0.000053130.68250.0000531312,843.63
0x8AD...E63E
0xf5...ec3b
02/12/20268:47:24 AMsell$0.4347$0.000052930.43470.000052938,212.96
0x8AD...E63E
0x12...d627
02/12/20264:14:11 AMbuy$0.7689$0.000053080.76890.0000530814,485.56
0x113...94CB
0xbf...0281
02/12/20262:40:57 AMbuy$0.8275$0.000052940.82750.0000529415,631.78
0x150...8864
0xca...b486