WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005552
Presyo
0.00005552 BUSD
TVL
$1,187.26
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.7M
Pinagsama BUSD:
$593.63

CORK/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005552. Ang presyo ng CORK ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.44. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,748.60. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,187.27. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,187.27.

Ang kabuuang transaksyon ng CORK/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005552, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005552 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20254:51:22 PMbuy$0.6829$0.000055520.68290.0000555212,300.1
0xD37...7C49
0x39...5371
07/02/20253:33:27 PMbuy$0.5708$0.000055410.57080.0000554110,301.39
0x3D6...0aBe
0x7c...e04d
07/02/20258:19:49 AMbuy$0.6704$0.000055290.67040.0000552912,125.27
0xC3a...8e1f
0x7c...3926
07/02/20257:52:33 AMbuy$0.513$0.000055180.5130.000055189,297.44
0x1Bb...F139
0xaf...a4cd
06/30/20258:43:48 PMbuy$0.4319$0.000055330.43190.000055337,806.43
0x783...33c0
0xe1...aebb
06/29/202510:43:37 PMbuy$1.23$0.000054981.230.0000549822,409.56
0xba1...b306
0x60...cc8c
06/29/20259:50:43 AMbuy$0.2637$0.000054850.26370.000054854,808.92
0xF10...6bFB
0xd3...a246
06/29/20255:58:23 AMbuy$0.1817$0.00005480.18170.00005483,315.8
0x02d...48B1
0x8b...13e4
06/28/202510:20:04 PMbuy$0.1816$0.000054770.18160.000054773,315.53
0xd2D...dA3F
0xcb...4846
06/28/20258:32:19 PMbuy$0.1541$0.000054740.15410.000054742,814.98
0x150...8864
0x6e...8916
06/28/20257:54:40 PMbuy$0.1722$0.000054710.17220.000054713,149.02
0x2aC...0729
0x5c...9a25
06/26/202511:17:25 PMsell$0.2527$0.000054530.25270.000054534,634.95
0x8AD...E63E
0xdd...694d
06/26/202510:49:41 PMsell$0.1517$0.000054570.15170.000054572,779.89
0xF10...6bFB
0x29...593e
06/26/202510:30:19 PMsell$0.0001024$0.000054580.00010240.000054581.87
0xd9d...33D1
0x69...23e5
06/26/202510:30:10 PMsell$0.1715$0.00005460.17150.00005463,141.65
0x150...8864
0xf3...7549
06/26/20254:07:54 AMbuy$0.254$0.000054780.2540.000054784,636.92
0x3D6...0aBe
0x66...a005
06/25/20253:42:28 AMbuy$0.8974$0.000054670.89740.0000546716,414.16
0x02d...48B1
0x36...f4c1
06/25/20251:52:08 AMbuy$0.3434$0.000054550.34340.000054556,295.66
0xb9a...4425
0xe4...0705
06/25/20251:52:10 AMsell$0.0002028$0.00005440.00020280.00005443.72
0x38a...a96a
0xe9...8547
06/24/20259:23:13 PMbuy$0.1534$0.000054510.15340.000054512,815.68
0xD37...7C49
0x6b...83b9