WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005114
Presyo
0.00005114 BUSD
TVL
$1,138.62
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0.23%
24h
0.62%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
11.14M
Pinagsama BUSD:
$569.31

CORK/BUSD price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005114. Ang presyo ng CORK ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.65. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,563.47. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,138.62. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,138.62.

Ang kabuuang transaksyon ng CORK/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $12.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005114, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005114 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/14/20254:20:58 AMbuy$0.7208$0.000051140.72080.0000511414,093.93
0xba1...b306
0x84...7424
03/14/20251:50:16 AMbuy$0.585$0.000051030.5850.0000510311,464.99
0xba1...b306
0x6f...94b9
03/13/20255:56:22 PMsell$1.55$0.000050941.550.0000509430,448.93
0x9E2...Bc9a
0x5c...75bf
03/13/20252:53:22 PMsell$3.29$0.000051383.290.0000513864,147.66
0x383...F6EB
0x22...64fc
03/13/20251:11:10 PMbuy$4.82$0.000051414.820.0000514193,780.79
0xE6a...4137
0xec...b76e
03/13/20254:23:18 AMbuy$1.67$0.000050831.670.0000508332,922.48
0x5d7...5d3B
0x55...a2f0
03/13/20253:21:57 AMbuy$0.6271$0.000050620.62710.0000506212,387.2
0x9E2...Bc9a
0xfc...827f
03/12/202510:05:39 PMbuy$1.06$0.000050471.060.0000504721,088.61
0xb9a...4425
0x2e...3453
03/12/20258:21:33 PMbuy$1.64$0.000050231.640.0000502332,675.17
0xC3a...8e1f
0x2b...190c
03/12/20257:25:59 PMbuy$1.1$0.000049991.10.0000499922,188.19
0x168...e974
0xe4...1892
03/12/20255:28:05 PMbuy$1.08$0.000049791.080.0000497921,819.89
0xb9a...4425
0x80...85a5
03/12/20253:27:26 PMsell$1.55$0.000049671.550.0000496731,345.48
0xE6a...4137
0xfe...8a1f
03/12/20251:03:29 PMbuy$1.2$0.000049871.20.0000498724,134.8
0xC3a...8e1f
0x63...7a05
03/12/20258:43:53 AMbuy$1.08$0.000049661.080.0000496621,831.77
0x5d7...5d3B
0x21...ae16
03/12/20257:27:44 AMbuy$0.9103$0.000049490.91030.0000494918,393.36
0xF10...6bFB
0x48...9e75
03/12/20255:42:41 AMbuy$0.4015$0.000049370.40150.000049378,131.56
0x2aC...0729
0xeb...dbef
03/12/20254:36:53 AMsell$1$0.0000492610.0000492620,319.35
0x000...5637
0x9b...04a4
03/12/20253:07:08 AMsell$0.7011$0.000049410.70110.0000494114,190.63
0x383...F6EB
0x02...e515
03/11/20256:32:52 PMbuy$1.85$0.000049471.850.0000494737,461.85
0xc5F...30aE
0x88...9303
03/11/20254:58:40 PMbuy$0.8806$0.000049230.88060.0000492317,885.07
0x783...33c0
0xe1...da7c