WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.0000575
Presyo
0.0000575 BUSD
TVL
$1,214.72
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.56M
Pinagsama BUSD:
$607.36

CORK/BUSD price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.0000575. Ang presyo ng CORK ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.97. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $28,751.49. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,214.72. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,214.72.

Ang kabuuang transaksyon ng CORK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $4.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.0000575, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.0000575 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/24/20264:01:09 AMsell$0.7952$0.00005750.79520.000057513,830.13
0x8f5...10CA
0xf6...dac4
08/23/20269:15:51 PMbuy$1.41$0.000057631.410.0000576324,594.49
0xd0E...3042
0x29...0336
08/23/20264:52:28 PMbuy$0.8391$0.000057420.83910.0000574214,612.48
0xd0E...3042
0x91...720b
08/23/202611:55:13 AMbuy$1.18$0.000057231.180.0000572320,770.23
0xd0E...3042
0xa4...5e55
08/23/202611:02:34 AMbuy$0.7297$0.000057050.72970.0000570512,789.87
0xd0E...3042
0x9a...3cc2
08/22/20266:28:10 PMbuy$0.893$0.00005740.8930.000057415,556.23
0xd0E...3042
0x75...78e9
08/22/20268:46:35 AMsell$1.35$0.000057611.350.0000576123,491.48
0xd0E...3042
0x1c...03db
08/22/20267:40:25 AMbuy$1.44$0.00005781.440.000057824,922.45
0x8f5...10CA
0xa3...9b8a
08/22/20267:40:25 AMsell$0.00629$0.000057740.006290.00005774108.94
0x61b...b764
0x03...04c8
08/22/20265:25:06 AMsell$1.5$0.000057611.50.0000576126,116.55
0x8f5...10CA
0xce...9501
08/22/20265:14:30 AMsell$3.42$0.000058073.420.0000580758,969.5
0xBeA...C125
0x58...5323
08/22/20263:31:59 AMbuy$1.98$0.000058411.980.0000584134,031.55
0x2a5...720b
0x16...7afb
08/22/20262:55:47 AMbuy$1.98$0.000058031.980.0000580334,262.48
0x19C...500F
0x84...ea59
08/22/20262:45:53 AMbuy$1.96$0.000057661.960.0000576634,097.15
0x82C...884E
0x93...c51f
08/22/20262:27:55 AMbuy$1.83$0.000057291.830.0000572932,075.19
0x8F4...17e5
0x90...a7ba
08/21/202611:22:28 PMbuy$1.31$0.0000571.310.00005723,116.28
0xd0E...3042
0x1f...fd02
08/21/202610:07:06 PMbuy$1.7$0.000056711.70.0000567130,040.99
0x8f5...10CA
0xc8...9651
08/21/20263:12:37 PMbuy$0.9251$0.000056470.92510.0000564716,382.97
0xd0E...3042
0xee...3598
08/21/20269:06:49 AMsell$1.59$0.000056341.590.0000563428,371.52
0xd0E...3042
0xd7...2c7c
08/21/20268:56:41 AMbuy$1.95$0.00005651.950.000056534,630.77
0xD5e...B532
0x7c...d713