WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.0000544
Presyo
0.0000544 BUSD
TVL
$1,182.63
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.85M
Pinagsama BUSD:
$591.31

CORK/BUSD price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.0000544. Ang presyo ng CORK ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.69. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,204.69. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,182.64. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,182.64.

Ang kabuuang transaksyon ng CORK/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.0000544, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.0000544 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/26/20263:21:08 PMbuy$1.74$0.00005441.740.000054431,986.95
0x76e...699E
0x8f...db43
10/26/20268:12:45 AMsell$1.95$0.000054241.950.0000542435,988.46
0x821...5388
0x46...fe42
10/25/20264:44:21 AMbuy$1.48$0.000054471.480.0000544727,215.29
0x70e...20dD
0xc0...8d1f
10/25/20261:40:52 AMbuy$1.47$0.00005421.470.000054227,283.55
0x1f7...54F5
0xcc...489b
10/24/202611:32:54 PMbuy$1.47$0.000053921.470.0000539227,351.98
0xC84...A677
0x3e...acdc
10/23/20262:53:36 PMbuy$1.8$0.000054561.80.0000545633,012.34
0xbb5...5489
0xa3...945c
10/23/20265:51:57 AMbuy$1.84$0.000054221.840.0000542234,110.83
0x82C...884E
0x4d...06d9
10/22/20264:43:12 PMsell$1.88$0.000054041.880.0000540434,798.92
0x2d7...b58a
0x01...36eb
10/22/20268:03:19 AMsell$1.85$0.000054381.850.0000543834,112.52
0xC9a...113c
0x19...68e5
10/21/20266:05:45 PMbuy$1.48$0.00005461.480.000054627,181.1
0xC84...A677
0xd2...c024
10/21/20265:18:18 AMbuy$1.91$0.000054291.910.0000542935,286.24
0x9cd...9D4f
0xe1...0eed
10/20/20262:07:25 PMbuy$2$0.0000539320.0000539337,264.9
0x821...5388
0xd5...5338
10/19/20264:45:09 AMbuy$0.3706$0.000053710.37060.000053716,900.71
0x63c...4139
0xd8...393d
10/19/20264:45:09 AMbuy$1.46$0.000053541.460.0000535427,448.56
0xefA...D59D
0xe5...310c
10/18/202611:27:27 PMbuy$1.76$0.000053251.760.0000532533,103.8
0xae5...6593
0x32...d4c9
10/18/20267:33:18 PMsell$1.82$0.000053071.820.0000530734,374.69
0x52a...F9Af
0x4d...7588
10/17/20263:51:10 PMsell$1.87$0.000053411.870.0000534135,142.45
0xC27...D525
0x8d...2884
10/16/20264:56:17 PMsell$1.67$0.000053731.670.0000537331,178.74
0x70e...20dD
0xd9...afac
10/16/202611:28:49 AMbuy$1.83$0.00005391.830.000053934,087.95
0x9d1...5d73
0x31...50d8
10/15/20262:48:29 PMbuy$1.83$0.000053571.830.0000535734,247.55
0x39B...5f68
0xf6...bd77