WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005147
Presyo
0.00005147 BUSD
TVL
$1,149.23
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
11.16M
Pinagsama BUSD:
$574.61

CORK/BUSD price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005147. Ang presyo ng CORK ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.14. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,735.30. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,149.24. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,149.24.

Ang kabuuang transaksyon ng CORK/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005147, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005147 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/03/20264:04:41 AMsell$0.6176$0.000051470.61760.0000514712,000.14
0xd0E...3042
0x4f...9372
08/02/20269:50:49 PMbuy$0.5852$0.000051640.58520.0000516411,331.89
0x8f5...10CA
0x43...a068
08/02/20264:48:30 PMbuy$1.02$0.00005151.020.000051519,916.78
0x8f5...10CA
0xc4...22ee
08/02/20264:48:56 AMbuy$0.9149$0.000051330.91490.0000513317,824.63
0x8f5...10CA
0x05...8938
08/02/20263:24:45 AMbuy$0.747$0.000051180.7470.0000511814,596.07
0xd0E...3042
0x2b...3b2c
08/02/202612:36:14 AMsell$0.6283$0.000050990.62830.0000509912,321.59
0xd0E...3042
0x11...9832
08/01/20265:42:12 PMsell$0.778$0.000051120.7780.0000511215,219.48
0xd0E...3042
0xda...40d9
08/01/202612:39:36 PMsell$0.896$0.000051270.8960.0000512717,476.6
0xd0E...3042
0x4a...8f77
08/01/202610:36:44 AMsell$1.04$0.000051441.040.0000514420,386.53
0x8f5...10CA
0xdd...9d00
07/31/20262:29:06 PMsell$1.12$0.000051641.120.0000516421,754.53
0x8f5...10CA
0x34...2bab
07/31/20261:27:32 PMbuy$0.7732$0.000051840.77320.0000518414,913.67
0x8f5...10CA
0x53...6c93
07/31/20263:18:48 AMsell$1.11$0.00005171.110.000051721,568.18
0x8f5...10CA
0x93...9eac
07/30/20265:52:19 PMbuy$1.43$0.000051851.430.0000518527,738.12
0x8f5...10CA
0xca...d933
07/30/20263:55:24 PMbuy$1.1$0.000051621.10.0000516221,460.27
0xd0E...3042
0xd0...17d8
07/30/202610:41:43 AMbuy$1.67$0.000051371.670.0000513732,512.05
0x42D...B630
0x97...741b
07/30/202610:06:44 AMbuy$1.46$0.000051091.460.0000510928,726.97
0x8f5...10CA
0xfd...8aa9
07/30/20262:11:35 AMbuy$1.21$0.000050851.210.0000508523,812.96
0x8f5...10CA
0x9c...02ec
07/30/202612:28:33 AMbuy$0.6557$0.000050680.65570.0000506812,937.01
0xd0E...3042
0x3e...4b7b
07/29/20269:12:23 PMsell$0.9979$0.000050540.99790.0000505419,742.64
0xd0E...3042
0xee...75e9
07/28/20263:42:02 PMbuy$1.02$0.000050711.020.0000507120,133.39
0xd0E...3042
0x42...4e86