WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00006929
Presyo
0.00006929 BUSD
TVL
$1,330.04
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
9.6M
Pinagsama BUSD:
$665.02

CORK/BUSD price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00006929. Ang presyo ng CORK ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.51. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $34,648.36. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,330.05. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,330.05.

Ang kabuuang transaksyon ng CORK/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00006929, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00006929 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/20/20261:30:24 AMbuy$0.8334$0.000069290.83340.0000692912,027.24
0x113...94CB
0x71...9b65
01/19/20261:43:00 PMbuy$0.3283$0.000069170.32830.000069174,746.31
0x150...8864
0x44...1235
01/19/20265:11:55 AMbuy$0.5731$0.000069080.57310.000069088,296.49
0x3D6...0aBe
0x25...646d
01/19/20263:48:53 AMbuy$0.8292$0.000068930.82920.0000689312,029.09
0x8AD...E63E
0x9d...049d
01/19/20262:23:29 AMbuy$0.9433$0.000068750.94330.0000687513,720.43
0x8AD...E63E
0x45...2a49
01/19/202612:22:09 AMsell$2.72$0.00006872.720.000068739,687.66
0xb9a...4425
0x1a...361e
01/19/202612:03:16 AMsell$3.68$0.000069283.680.0000692853,169.81
0xa97...E0Aa
0xd8...5f9b
01/18/202611:51:12 PMsell$2.07$0.000069972.070.0000699729,597.52
0x150...8864
0x52...eaa0
01/17/202612:15:29 PMbuy$0.5092$0.000069860.50920.000069867,289.14
-
0x00...111b
01/17/20269:56:26 AMbuy$0.9926$0.00006970.99260.000069714,239.94
0x150...8864
0x7f...9aea
01/16/20268:23:54 AMbuy$0.7069$0.000069530.70690.0000695310,167.12
0x1Bb...F139
0x5a...4722
01/15/20268:45:51 PMsell$0.5603$0.000069280.56030.000069288,087.8
0x8AD...E63E
0x0b...81a7
01/15/20267:06:43 PMsell$1.08$0.000069451.080.0000694515,556.54
0x8AD...E63E
0xb7...0864
01/15/20266:54:59 PMsell$0.5665$0.000069620.56650.000069628,137.04
-
0xc0...087d
01/15/20261:51:15 PMbuy$1.04$0.000069811.040.0000698114,920.59
-
0x62...f17c
01/15/20263:35:02 AMsell$1.37$0.00006961.370.000069619,785.47
0x113...94CB
0xfc...cf7e
01/15/20261:43:21 AMsell$0.001524$0.000069750.0015240.0000697521.85
0x450...eFbc
0x71...1da2
01/15/20261:43:19 AMsell$0.8982$0.000069840.89820.0000698412,860.33
0x1Bb...F139
0x7d...de35
01/14/20268:39:29 PMbuy$0.5113$0.000070120.51130.000070127,291.93
0x3D6...0aBe
0x8f...ae71
01/14/20263:16:46 PMbuy$1.47$0.000069911.470.0000699121,033.03
-
0xc6...d5be