WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005401
Presyo
0.00005401 BUSD
TVL
$1,175.49
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.89M
Pinagsama BUSD:
$587.74

CORK/BUSD price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005401. Ang presyo ng CORK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.04. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $27,007.80. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,175.50. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,175.50.

Ang kabuuang transaksyon ng CORK/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005401, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005401 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/06/20263:46:18 AMbuy$0.4916$0.000054010.49160.000054019,102.2
0x150...8864
0x0f...0f6a
05/05/20261:18:06 PMbuy$0.9237$0.000053880.92370.0000538817,142.3
0x58f...193c
0xcc...2dc9
05/05/202612:37:10 PMbuy$0.6219$0.000053740.62190.0000537411,573.34
0x150...8864
0x87...06cc
05/04/202610:12:08 AMsell$1.7$0.000053661.70.0000536631,756.12
0xEa3...88c6
0x56...6cd9
05/04/20264:13:37 AMbuy$1.57$0.000053851.570.0000538529,185.26
0xF3f...0fF5
0x25...d721
05/04/20264:07:51 AMbuy$1.18$0.00005361.180.000053622,195.61
0x58f...193c
0x3f...4853
05/04/20262:19:52 AMbuy$1.09$0.000053391.090.0000533920,429.78
0x58f...193c
0xd6...ed40
05/02/202612:43:38 AMsell$0.4178$0.000053150.41780.000053157,862.24
0x58f...193c
0x27...84cc
05/01/20262:24:34 PMbuy$0.6238$0.000053310.62380.0000533111,701.03
0x58f...193c
0x70...af87
04/30/20261:16:27 AMbuy$0.4924$0.000053210.49240.000053219,254.7
0x150...8864
0x55...ec16
04/29/20266:10:25 PMsell$1.7$0.000053141.70.0000531432,144.15
0xF3f...0fF5
0x0e...b249
04/29/20263:19:09 PMsell$1.2$0.00005341.20.000053422,625.35
0x58f...193c
0x9b...3d87
04/29/20265:56:30 AMbuy$0.4751$0.000053650.47510.000053658,854.53
0x58f...193c
0x89...359d
04/27/20263:23:10 PMsell$1.56$0.000053571.560.0000535729,212.01
0x76e...699E
0x04...379a
04/27/20266:49:25 AMsell$0.9176$0.00005380.91760.000053817,056.55
0x58f...193c
0x73...1b63
04/27/20265:39:08 AMsell$1.15$0.000053991.150.0000539921,370.71
0x1Bb...F139
0x7b...75c6
04/27/20261:10:51 AMbuy$0.8398$0.00005420.83980.000054215,494.03
0x150...8864
0x57...87dc
04/25/20265:10:32 PMsell$0.4692$0.000053980.46920.000053988,691.6
0x58f...193c
0xa0...a106
04/25/20263:21:48 PMsell$1.01$0.000054121.010.0000541218,813.06
0x1Bb...F139
0xdc...4d3a
04/24/20261:18:59 PMbuy$0.5726$0.000054350.57260.0000543510,536.39
0x150...8864
0xde...20a0