WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.0000517
Presyo
0.0000517 BUSD
TVL
$1,150.38
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
11.14M
Pinagsama BUSD:
$575.19

CORK/BUSD price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.0000517. Ang presyo ng CORK ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.07. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,850.45. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,150.39. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,150.39.

Ang kabuuang transaksyon ng CORK/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.0000517, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.0000517 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/21/20266:47:14 AMbuy$0.2306$0.00005170.23060.00005174,461.77
0x8f5...10CA
0x28...9e47
06/21/20261:54:41 AMbuy$0.5249$0.000051630.52490.0000516310,167.48
0xA85...941D
0xa6...170e
06/20/202611:41:06 PMbuy$0.2219$0.000051560.22190.000051564,304.23
0x94a...3886
0x91...6fa7
06/20/202610:49:40 PMbuy$0.1663$0.000051530.16630.000051533,228.7
0xA85...941D
0xff...8284
06/20/20262:22:28 PMsell$0.3608$0.000051370.36080.000051377,024.45
0xd0E...3042
0x80...e4a7
06/20/20267:34:19 AMbuy$0.562$0.000051530.5620.0000515310,907.71
0x8f5...10CA
0x6e...e621
06/20/20266:26:32 AMbuy$0.852$0.00005140.8520.000051416,574.65
0x94a...3886
0x78...9f20
06/20/20266:10:41 AMbuy$0.3019$0.00005130.30190.00005135,885.57
0xA85...941D
0xd7...4f09
06/20/20265:57:32 AMbuy$0.2518$0.000051250.25180.000051254,913.97
0x8f5...10CA
0x31...94ec
06/20/202612:09:49 AMbuy$0.2191$0.00005120.21910.00005124,279.03
0xd26...6406
0xad...acdc
06/19/20269:03:22 PMbuy$0.3111$0.000051160.31110.000051166,081.75
0xA85...941D
0x48...4ec9
06/19/20268:44:02 PMbuy$0.2039$0.000051110.20390.000051113,990.76
0x8f5...10CA
0x27...e391
06/19/20264:21:56 PMbuy$0.2826$0.000051070.28260.000051075,535.14
0xA85...941D
0xfd...bafa
06/19/20262:45:05 PMbuy$0.3809$0.000051010.38090.000051017,467.22
0xd26...6406
0x82...d69f
06/19/20262:32:10 PMbuy$0.219$0.000050950.2190.000050954,298.33
0x8f5...10CA
0xd5...731f
06/19/20269:29:09 AMsell$0.3868$0.00005080.38680.00005087,615.57
0x8f5...10CA
0xfc...9d61
06/19/20264:36:04 AMsell$1.05$0.000050921.050.0000509220,709.74
0xA85...941D
0x22...b06a
06/19/20264:03:37 AMsell$0.3977$0.000051050.39770.000051057,789.78
0xA85...941D
0x17...5d7d
06/19/20262:58:59 AMbuy$0.3005$0.000051240.30050.000051245,865.15
0xd26...6406
0x86...6922
06/19/20261:09:52 AMbuy$0.3802$0.000051180.38020.000051187,429.45
0xd0E...3042
0x66...3f71