WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005869
Presyo
0.00005869 BUSD
TVL
$1,226.25
MKT CAP
$29.3K
5m
0%
1h
-0.30%
4h
-0.55%
24h
3.24%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.44M
Pinagsama BUSD:
$613.12

CORK/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005869. Ang presyo ng CORK ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $28.63. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $29,346.98. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,226.25. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,226.25.

Ang kabuuang transaksyon ng CORK/BUSD ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $28.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005869, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005869 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20262:49:47 PMsell$0.9179$0.000058690.91790.0000586915,639.25
0x150...8864
0x03...4256
05/31/20262:31:12 PMsell$0.9505$0.000058870.95050.0000588716,145.92
0x1Bb...F139
0x74...a7ef
05/31/20261:23:04 PMbuy$1.51$0.000059011.510.0000590125,702.35
0x1Bb...F139
0x21...6371
05/31/20267:33:09 AMsell$1.98$0.000058861.980.0000588633,766.77
0xb9a...4425
0x2c...05ea
05/31/20267:13:01 AMsell$1.92$0.000059231.920.0000592332,469.86
0x3D6...0aBe
0xe6...a9bc
05/31/20263:37:41 AMbuy$1.32$0.000059491.320.0000594922,232.54
0x58f...193c
0xd7...c511
05/31/20262:18:17 AMbuy$1.83$0.000059191.830.0000591930,967.86
0xaF0...5B11
0x74...4ccc
05/31/20261:59:23 AMbuy$0.9043$0.000058930.90430.0000589315,345.62
0x1Bb...F139
0x89...62e4
05/31/202612:20:20 AMbuy$1.82$0.000058671.820.0000586731,186.91
0x58f...193c
0xe9...fba5
05/30/202611:11:35 PMbuy$0.759$0.000058420.7590.0000584212,991.48
0x150...8864
0x8f...9be7
05/30/202610:10:53 PMsell$1.11$0.000058251.110.0000582519,112.82
0x3D6...0aBe
0xe6...a6e8
05/30/202610:06:02 PMsell$1.88$0.000058541.880.0000585432,252.04
0x8F8...2445
0xd8...740a
05/30/20269:45:12 PMbuy$2.04$0.000058732.040.0000587334,868.02
0x94a...af25
0x7f...5d98
05/30/20267:18:50 PMbuy$1.56$0.000058381.560.0000583826,826.51
0x150...8864
0xf9...3d67
05/30/20266:09:07 PMbuy$1.22$0.000058111.220.0000581121,145.95
0x58f...193c
0x66...ba70
05/30/20264:49:55 PMbuy$1.85$0.000057821.850.0000578232,121.79
0x58f...193c
0x6c...cf23
05/30/20264:21:37 PMbuy$1.58$0.000057491.580.0000574927,604.04
0x150...8864
0xd7...f7c4
05/30/20264:02:24 PMbuy$1.84$0.000057171.840.0000571732,224.8
0x168...e974
0x2a...2edc
05/30/20263:25:08 PMbuy$1.55$0.000056851.550.0000568527,369.84
0x3D6...0aBe
0xaf...8e9b
05/30/20262:44:48 PMbuy$1.58$0.000056551.580.0000565528,041.55
0x7d1...61AD
0x2a...ed0e