WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005171
Presyo
0.00005171 BUSD
TVL
$1,141.96
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0.18%
24h
-0.48%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
11.05M
Pinagsama BUSD:
$570.98

CORK/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005171. Ang presyo ng CORK ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.46. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $25,830.52. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,141.96. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,141.96.

Ang kabuuang transaksyon ng CORK/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005171, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005171 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:08:07 AMbuy$0.4$0.000051710.40.000051717,735.42
0xb9a...4425
0x22...69b1
10/18/20242:20:55 AMbuy$0.6285$0.000051610.62850.0000516112,177.16
0xd2D...dA3F
0xde...26c3
10/18/20241:26:16 AMbuy$0.5168$0.000051510.51680.0000515110,032.96
0x5d7...5d3B
0x65...d0cb
10/17/20246:24:13 PMsell$1.2$0.00005141.20.000051423,489.39
0xEdd...54F0
0xd4...8d07
10/17/202410:41:22 AMsell$1.48$0.000051641.480.0000516428,752.24
0xa48...5Ff2
0x8f...243a
10/17/20247:40:25 AMsell$0.7662$0.000051850.76620.0000518514,777.27
0x50A...5aF0
0xe2...032c
10/17/20246:57:01 AMsell$0.4538$0.000051960.45380.000051968,734.63
0x5ED...8337
0x98...2e8d
10/16/20248:23:04 PMbuy$1.26$0.000052061.260.0000520624,376.92
0x7C2...54a2
0x5a...1e97
10/16/20247:00:33 PMbuy$1.21$0.000051831.210.0000518323,394.91
0x94a...af25
0xd9...3c9c
10/16/20246:07:42 PMbuy$0.4933$0.000051680.49330.000051689,545.36
0x5d7...5d3B
0xe8...1c21
10/16/20241:47:12 AMbuy$0.5092$0.000051590.50920.000051599,871.14
0xd2D...dA3F
0x8e...6986
10/15/20249:47:00 PMsell$0.2278$0.000051390.22780.000051394,433.06
0xba1...b306
0x91...69b3
10/15/20246:45:52 PMbuy$0.7119$0.000051520.71190.0000515213,818.33
0xF10...6bFB
0xd6...65f7
10/15/20242:56:07 PMsell$1.83$0.000051341.830.0000513435,741.59
0x2aC...0729
0x43...1612
10/15/20241:14:10 PMbuy$2$0.000051520.000051539,020.69
0xb9a...4425
0x05...6fb3
10/15/202412:41:46 PMbuy$0.7618$0.000051250.76180.0000512514,863.96
0xEdd...54F0
0x04...27c0
10/15/20245:52:56 AMsell$0.9295$0.000051090.92950.0000510918,192.94
0xD37...7C49
0x32...2602
10/14/20244:40:50 PMbuy$0.9102$0.000051260.91020.0000512617,753.58
0xC3a...8e1f
0xcf...de76
10/14/20242:53:00 PMbuy$1.51$0.000051051.510.0000510529,738.05
0x783...33c0
0xfd...1b1e
10/14/20244:46:39 AMbuy$1.1$0.000050811.10.0000508121,824.81
0x2aC...0729
0x03...3a51