WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-BUSD pair

Presyo USD
$0.00005346
Presyo
0.00005346 BUSD
TVL
$1,168.97
MKT CAP
$26.7K
5m
0%
1h
0%
4h
-0.12%
24h
-1.76%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x57bC0e27660129Fb2795192bcE756FF1e227d9B4
CORK:
0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CORK:
10.94M
Pinagsama BUSD:
$584.48

CORK/BUSD price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CORK token sa DEX Winery Finance ay $0.00005346. Ang presyo ng CORK ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.29. Ang kontrata ng CORK token ay 0xe7EAdA32CAF827d3bA8Cb1074830d803C9bD48c3 na may market cap na $26,734.58. Ang kontrata ng liquidity pool ay 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 na may kabuuang halaga na naka-lock (TVL) na $1,168.97. Ang CORK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/BUSD na may kontrata na address 0x57bC0e27660129Fb2795192bcE756FF1e227d9B4 ay $1,168.97.

Ang kabuuang transaksyon ng CORK/BUSD ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CORK/BUSD pool ay may trading volume na $10.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa BUSD ay 0.00005346, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.00005346 ngayon.

CORK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/10/20265:45:11 PMbuy$0.7758$0.000053460.77580.0000534614,509.48
0x1Bb...F139
0x75...8d66
02/10/20263:37:22 PMbuy$0.6241$0.000053340.62410.0000533411,700.2
0x113...94CB
0x8b...f463
02/10/20262:47:53 PMsell$1.66$0.000053251.660.0000532531,220.66
0x831...e33e
0x7d...9546
02/10/20262:39:26 PMsell$1.4$0.000053531.40.0000535326,162.61
0x150...8864
0x2d...8c5b
02/10/202612:51:22 PMsell$0.5221$0.000053710.52210.000053719,721.47
0x3D6...0aBe
0x98...d6d2
02/10/202610:56:39 AMsell$0.4698$0.00005380.46980.00005388,733.83
0x3D6...0aBe
0x58...aa53
02/10/20266:56:45 AMsell$0.96$0.000053930.960.0000539317,799.77
0x113...94CB
0xc6...57fe
02/10/20264:55:32 AMbuy$0.4242$0.000054160.42420.000054167,831.56
0x1Bb...F139
0x78...0d1f
02/10/20263:32:25 AMsell$1.52$0.000054081.520.0000540828,186.56
0x58f...193c
0x9c...ccf3
02/10/20261:29:44 AMbuy$0.5436$0.000054350.54360.0000543510,000.63
0x150...8864
0xa0...268a
02/09/20269:39:59 PMsell$0.8942$0.00005420.89420.000054216,496.6
0x113...94CB
0xc7...b688
02/09/20267:59:13 PMbuy$0.486$0.000054420.4860.000054428,929.52
0x1Bb...F139
0xc4...9a8e
02/09/20265:40:25 PMbuy$1.42$0.000054251.420.0000542526,293.24
0x113...94CB
0x52...3ea2
02/09/20264:46:57 PMbuy$1.66$0.000053961.660.0000539630,902.88
0x721...1E4c
0xda...35c8
02/09/20263:39:28 PMbuy$0.4525$0.000053770.45250.000053778,416.09
0x113...94CB
0xb2...1129
02/09/20262:20:13 PMsell$0.5383$0.000053590.53830.0000535910,044.87
0x8AD...E63E
0x9c...be0c
02/09/20261:23:34 PMbuy$0.9669$0.000053740.96690.0000537417,991.89
0x58f...193c
0x75...840a
02/09/202612:43:58 PMbuy$0.6351$0.000053590.63510.0000535911,851.17
0x58f...193c
0x27...d4ed
02/09/202610:31:20 AMsell$1.3$0.000053471.30.0000534724,352.18
0x8AD...E63E
0x29...42ab
02/09/20269:42:56 AMsell$0.7334$0.000053660.73340.0000536613,668.81
0x150...8864
0xde...e5b0