WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-BUSD pair

Presyo USD
$1.14
Presyo
1.14 BUSD
TVL
$6,871.36
MKT CAP
$372.4M
5m
0%
1h
0.41%
4h
0.39%
24h
-3.33%
Ibahagi
TXNS
101
Mga Bumili
69
Mga Nagbenta
32
Dami
189
Telegram price alerts
Pares:
0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRP:
3,009.81
Pinagsama BUSD:
$3,435.68

XRP/BUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng XRP token sa DEX Wault Swap ay $1.14. Ang presyo ng XRP ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $189.48. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $372,427,022.48. Ang kontrata ng liquidity pool ay 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D na may kabuuang halaga na naka-lock (TVL) na $6,871.37. Ang XRP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/BUSD na may kontrata na address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D ay $6,871.37.

Ang kabuuang transaksyon ng XRP/BUSD ay 101 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XRP/BUSD pool ay may trading volume na $189.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa BUSD ay 1.14, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.14 ngayon.

XRP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/18/20267:50:44 PMbuy$1.99$1.141.991.141.74
0x78C...0932
0x7a...5b9f
06/18/20267:06:39 PMbuy$0.02313$1.140.023131.140.02025
0xA2E...189E
0x78...99fa
06/18/20267:04:52 PMbuy$0.1632$1.140.16321.140.1429
0xA2E...189E
0xbf...02cf
06/18/20267:02:15 PMbuy$0.1156$1.140.11561.140.1012
0x7AF...195b
0x06...7e44
06/18/20267:00:33 PMsell$2.77$1.132.771.132.43
0x49A...D063
0x34...e5a5
06/18/20267:00:23 PMbuy$1.11$1.141.111.140.9763
0x4fC...6Cc8
0x63...7252
06/18/20267:00:09 PMsell$2.54$1.132.541.132.23
0x62a...4069
0xe8...026e
06/18/20264:59:30 PMbuy$1.07$1.141.071.140.9419
0xC3f...FD1d
0xf0...6021
06/18/20264:49:55 PMbuy$0.106$1.140.1061.140.09269
0x7AF...195b
0x8b...9aee
06/18/20264:12:15 PMbuy$2.73$1.142.731.142.38
0x7C2...7b1B
0x4a...128d
06/18/20264:10:48 PMbuy$1.9$1.141.91.141.67
0xC3f...FD1d
0x82...c2ba
06/18/20264:10:19 PMbuy$0.1101$1.140.11011.140.09654
0xC3f...FD1d
0x64...9371
06/18/20264:09:52 PMbuy$1.05$1.141.051.140.9283
0xC3f...FD1d
0xa0...980f
06/18/20264:05:03 PMbuy$0.2585$1.140.25851.140.2267
0xC3f...FD1d
0x21...f872
06/18/20264:02:53 PMbuy$1.52$1.131.521.131.33
0x085...8FCa
0x14...f9a7
06/18/20264:02:24 PMbuy$0.1955$1.130.19551.130.1716
0xC3f...FD1d
0x48...c724
06/18/20264:00:35 PMbuy$0.1384$1.130.13841.130.1215
0x7AF...195b
0x5a...e336
06/18/20263:51:38 PMbuy$0.5389$1.130.53891.130.4733
0xC3f...FD1d
0x1b...1386
06/18/20263:51:39 PMbuy$0.1808$1.130.18081.130.1588
0x745...8138
0xf5...d448
06/18/20263:51:27 PMsell$7.72$1.137.721.136.79
0xa29...89f5
0x3f...d341