WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-BUSD pair

Presyo USD
$1.46
Presyo
1.46 BUSD
TVL
$7,723.47
MKT CAP
$477.2M
5m
-0.35%
1h
-1.88%
4h
-4.63%
24h
-1.24%
Ibahagi
TXNS
437
Mga Bumili
214
Mga Nagbenta
223
Dami
1K
Telegram price alerts
Pares:
0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XRP:
2,641.62
Pinagsama BUSD:
$3,861.73

XRP/BUSD price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng XRP token sa DEX Wault Swap ay $1.46. Ang presyo ng XRP ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $1,008.72. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $477,153,923.00. Ang kontrata ng liquidity pool ay 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D na may kabuuang halaga na naka-lock (TVL) na $7,723.48. Ang XRP/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/BUSD na may kontrata na address 0x0e3ccA3D602eBEA46CF349B991Ee0d857A096d3D ay $7,723.48.

Ang kabuuang transaksyon ng XRP/BUSD ay 437 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 223 ang mga sales transactions.

Ang XRP/BUSD pool ay may trading volume na $1,008.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa BUSD ay 1.46, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.46 ngayon.

XRP-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/15/20267:07:10 PMbuy$0.6498$1.460.64981.460.4436
0xC3f...FD1d
0x4e...20d5
02/15/20267:06:57 PMsell$7.66$1.467.661.465.24
0x44E...AfE2
0x98...c898
02/15/20267:05:45 PMbuy$0.4102$1.460.41021.460.2791
0x7AF...195b
0x12...d381
02/15/20267:04:57 PMbuy$0.329$1.460.3291.460.2238
0xC3f...FD1d
0xce...3664
02/15/20267:04:29 PMsell$8.08$1.468.081.465.5
0x456...404A
0x1e...0f2d
02/15/20266:55:51 PMbuy$0.3595$1.470.35951.470.2436
0xC3f...FD1d
0xe3...e543
02/15/20266:55:26 PMbuy$0.1445$1.470.14451.470.09795
0xC3f...FD1d
0x87...24b6
02/15/20266:55:20 PMbuy$0.6562$1.470.65621.470.4448
0x7AF...195b
0x4a...12da
02/15/20266:55:16 PMbuy$0.5449$1.470.54491.470.3695
0xC3f...FD1d
0x99...ff09
02/15/20266:55:09 PMsell$5.62$1.475.621.473.82
0x0a2...eD96
0x92...7a0a
02/15/20266:48:39 PMsell$4.24$1.474.241.472.87
0x55f...9d26
0x45...9579
02/15/20266:44:27 PMbuy$0.09448$1.480.094481.480.06375
0xC3f...FD1d
0xd0...1163
02/15/20266:44:15 PMbuy$0.07849$1.480.078491.480.05297
0xC3f...FD1d
0x70...25de
02/15/20266:43:57 PMbuy$0.07172$1.480.071721.480.0484
0x7d1...61AD
0x47...2312
02/15/20266:40:15 PMbuy$0.1969$1.480.19691.480.1329
0xC3f...FD1d
0x8b...32ce
02/15/20266:37:17 PMsell$2.9$1.472.91.471.97
0x49A...D063
0x76...87ff
02/15/20266:34:05 PMbuy$0.7385$1.480.73851.480.4978
0x7AF...195b
0x33...e393
02/15/20266:33:59 PMsell$6.66$1.476.661.474.5
0x30e...3C6E
0x1b...368a
02/15/20266:31:29 PMbuy$0.4117$1.480.41171.480.2766
0xC3f...FD1d
0x1b...39e5
02/15/20266:30:17 PMsell$6.46$1.486.461.484.35
0x8aE...4ABf
0xe7...242c