WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUSD-BUSD pair

Presyo USD
$0.01553
Presyo
0.01553 BUSD
TVL
$1,320.78
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-0.18%
24h
0.57%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x6102D8A7C963F78D46a35a6218B0DB4845d1612F
WUSD:
0x3fF997eAeA488A082fb7Efc8e6B9951990D0c3aB
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WUSD:
42,447.66
Pinagsama BUSD:
$660.39

WUSD/BUSD price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng WUSD token sa DEX Wault Swap ay $0.01553. Ang presyo ng WUSD ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5.55. Ang kontrata ng WUSD token ay 0x3fF997eAeA488A082fb7Efc8e6B9951990D0c3aB na may market cap na $3,778.81. Ang kontrata ng liquidity pool ay 0x6102D8A7C963F78D46a35a6218B0DB4845d1612F na may kabuuang halaga na naka-lock (TVL) na $1,320.78. Ang WUSD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUSD/BUSD na may kontrata na address 0x6102D8A7C963F78D46a35a6218B0DB4845d1612F ay $1,320.78.

Ang kabuuang transaksyon ng WUSD/BUSD ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WUSD/BUSD pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUSD sa BUSD ay 0.01553, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WUSD sa USD ay $0.01553 ngayon.

WUSD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/21/20252:19:37 PMsell$0.2812$0.015530.28120.0155318.1
0xe09...5268
0x5e...545b
04/21/20251:27:22 PMsell$0.1047$0.015540.10470.015546.73
0xC68...1c38
0x01...fda4
04/21/202512:24:25 PMsell$0.149$0.015540.1490.015549.58
0xC68...1c38
0xe7...6aca
04/21/202511:42:22 AMsell$0.3511$0.015560.35110.0155622.56
0xC68...1c38
0xc4...0a2c
04/21/202511:41:55 AMsell$0.001585$0.015560.0015850.015560.1018
0xd9d...33D1
0x2b...a926
04/21/202511:41:40 AMbuy$0.2812$0.015620.28120.0156218
0x7d3...AF1B
0x23...5425
04/21/202510:41:43 AMsell$0.2632$0.015560.26320.0155616.91
0xC68...1c38
0x1b...25b4
04/21/20259:09:19 AMbuy$0.2022$0.015620.20220.0156212.94
0x961...3118
0x42...8d13
04/21/20257:41:13 AMbuy$0.1632$0.015610.16320.0156110.45
0x961...3118
0x9d...85c5
04/21/20256:55:09 AMbuy$0.02192$0.015610.021920.015611.4
0xd9d...33D1
0xc0...14d7
04/21/20256:54:21 AMbuy$0.1366$0.01560.13660.01568.75
0xC68...1c38
0x2d...afa1
04/21/20256:05:21 AMbuy$0.386$0.015590.3860.0155924.75
0xe09...5268
0xee...00a3
04/21/20255:59:39 AMbuy$0.2263$0.015580.22630.0155814.52
0x7d3...AF1B
0x1a...ef6e
04/21/20255:18:30 AMbuy$0.1398$0.015570.13980.015578.98
0x695...F122
0xe8...4c6a
04/21/20254:27:30 AMbuy$0.1528$0.015560.15280.015569.82
0xC68...1c38
0xa2...8f5a
04/21/20253:51:51 AMbuy$0.06932$0.015560.069320.015564.45
0x695...F122
0x59...0ef2
04/21/20253:20:30 AMbuy$0.06005$0.015550.060050.015553.86
0xd9d...33D1
0xd5...1ecc
04/21/20253:20:00 AMbuy$0.08167$0.015550.081670.015555.25
0xe09...5268
0xea...ddc6
04/21/20252:18:48 AMbuy$0.09444$0.015550.094440.015556.07
0xC68...1c38
0xde...26d7
04/21/20251:54:21 AMbuy$0.2738$0.015540.27380.0155417.61
0xe09...5268
0xcb...1681