WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.002287
Presyo
0.05244 WBNB
TVL
$1,126.19
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
245,674.63
Pinagsama WBNB:
$0.6008

WOOP/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng WOOP token sa DEX Wault Swap ay $0.002287. Ang presyo ng WOOP ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.29. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,287,486.69. Ang kontrata ng liquidity pool ay 0x3090b05F19AdB468730FACe33B7E76c154f42115 na may kabuuang halaga na naka-lock (TVL) na $1,126.19. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x3090b05F19AdB468730FACe33B7E76c154f42115 ay $1,126.19.

Ang kabuuang transaksyon ng WOOP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.00000244, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002287 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20269:51:52 AMsell$0.008191$0.0022870.058740.052443.58
0x7AF...195b
0x37...3cc6
01/27/20263:07:28 AMsell$0.05221$0.0022870.000055710.05244122.82
0xC3f...FD1d
0xed...61c8
01/26/202611:56:08 PMsell$0.002134$0.0022870.0522770.0524410.933
0x779...f1e2
0xda...46c2
01/26/202611:50:58 PMsell$0.1018$0.0022880.00010860.05244144.5
0xC3f...FD1d
0x18...f077
01/26/202610:44:09 PMsell$0.1279$0.0022890.00013650.05244255.88
0x7AF...195b
0x56...c514
01/26/20264:03:42 AMsell$0.01507$0.0022890.000016080.0524436.58
0x7AF...195b
0x54...ed14
01/26/20263:06:45 AMsell$0.1267$0.002290.00013520.05244455.34
0xC3f...FD1d
0x02...baf8
01/26/202612:26:12 AMsell$0.1235$0.0022910.00013180.05244553.91
0x7AF...195b
0x34...be3e
01/25/20267:01:21 PMbuy$0.01729$0.0023010.000018450.0524557.51
0x621...AbB3
0x5e...f0f5
01/25/20266:59:43 PMbuy$0.1265$0.00230.0001350.05245455.02
0x7AF...195b
0xab...532f
01/25/20268:48:22 AMbuy$0.1116$0.0022990.00011910.05245348.56
0x7AF...195b
0x5f...612f
01/25/20264:12:48 AMbuy$0.2624$0.0022980.00028010.052452114.22
0x58f...193c
0xfa...89ee
01/25/20261:57:37 AMbuy$0.2011$0.0022960.00021460.0524587.61
0x7AF...195b
0xd1...8eb9
01/24/20264:46:55 PMbuy$0.1993$0.0022940.00021270.05244886.87
0xC3f...FD1d
0x91...41ad
01/23/20266:27:21 PMbuy$0.698$0.002290.00074480.052444304.69
0xC3f...FD1d
0x96...a7b8
01/23/20265:36:05 PMsell$1.91$0.0022860.002040.05244836.23
0x4B7...8D0b
0x06...1d62
01/23/20264:55:15 PMsell$0.1272$0.0022940.00013580.05244855.45
0x7AF...195b
0x5e...9463
01/20/20266:54:35 PMbuy$0.5938$0.0023020.00063370.052456257.96
0x1Bb...F139
0xc5...630c
01/20/20265:50:14 PMbuy$0.1768$0.0022990.00018870.05245376.93
0xC3f...FD1d
0xfe...5c1d
01/19/20268:02:00 AMsell$0.2362$0.002290.0002520.052443103.15
0x3D6...0aBe
0x4e...b0b3