WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.002771
Presyo
0.054171 WBNB
TVL
$1,037.64
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
187,579.66
Pinagsama WBNB:
$0.7808

WOOP/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WOOP token sa DEX Wault Swap ay $0.002771. Ang presyo ng WOOP ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.54. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,765,872.78. Ang kontrata ng liquidity pool ay 0x3090b05F19AdB468730FACe33B7E76c154f42115 na may kabuuang halaga na naka-lock (TVL) na $1,037.64. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x3090b05F19AdB468730FACe33B7E76c154f42115 ay $1,037.64.

Ang kabuuang transaksyon ng WOOP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000004171, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002771 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:34:09 AMbuy$0.0007267$0.0027710.0510930.0541710.2622
0xbF7...2511
0xc7...e44d
12/21/20244:57:21 PMbuy$0.1117$0.0027560.00016910.0541740.55
0xE6a...4137
0xfe...a2fa
12/21/20244:43:27 PMbuy$0.4294$0.0027620.00064770.054165155.47
0xb9a...4425
0xf6...ef09
12/21/20246:54:24 AMsell$0.4311$0.0028580.00062590.054149150.85
0xba1...b306
0x20...a904
12/21/20243:12:20 AMsell$0.0003486$0.0028330.0651080.0541510.123
0xad7...5acB
0x69...94d3
12/21/20241:35:56 AMsell$0.5441$0.0028380.00079690.054156191.71
0xb9a...4425
0xea...5558
12/20/20246:54:32 PMsell$0.01725$0.0027870.000025750.0541616.19
0x467...985e
0xdf...92e0
12/20/20244:52:20 PMsell$0.507$0.0027810.00075920.054165182.27
0xa48...5Ff2
0xb1...c884
12/20/202411:15:32 AMbuy$1.02$0.0026570.0016140.054177386.4
0xD37...7C49
0x09...68e6
12/19/20248:24:57 PMbuy$0.2762$0.0027520.00041850.05417100.34
0x979...24F9
0xf0...a37d
12/19/20241:29:45 PMsell$0.002689$0.0029070.0538350.0541460.9248
0xbF7...2511
0x28...cf10
12/19/20246:58:00 AMsell$0.005166$0.0029090.0573640.0541471.77
0x02d...48B1
0x26...5e4f
12/19/20243:33:36 AMsell$0.8501$0.0028820.0012250.054154294.97
0x5d7...5d3B
0x0e...9175
12/19/20242:36:36 AMbuy$1.25$0.0028170.0018620.054167446.8
0x8D3...374d
0x53...bc4d
12/17/202411:51:54 PMbuy$0.5634$0.0029710.00078740.054153189.58
0x039...be61
0xa2...5da9
12/17/20244:51:35 PMsell$0.1748$0.0030020.00024070.05413458.24
0xE6a...4137
0x9b...c565
12/17/202411:32:33 AMbuy$0.1471$0.0029850.00020450.0541549.28
0xcff...B722
0x68...3993
12/17/20245:39:44 AMbuy$0.22$0.0029660.00030770.05414874.18
0x94a...af25
0xb2...1411
12/16/202411:48:20 PMbuy$0.3342$0.002980.00046470.054144112.14
0xD37...7C49
0xb5...df2d
12/16/20248:52:57 PMbuy$0.3825$0.0029980.00052790.054138127.57
0xEa3...88c6
0xbc...683f