WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.002543
Presyo
0.0543 WBNB
TVL
$937.56
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.45%
24h
16.32%
Ibahagi
TXNS
35
Mga Bumili
27
Mga Nagbenta
8
Dami
44
Telegram price alerts
Pares:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
184,118.84
Pinagsama WBNB:
$0.7926

WOOP/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WOOP token sa DEX Wault Swap ay $0.002543. Ang presyo ng WOOP ay pataas 16.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $44.05. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,546,077.48. Ang kontrata ng liquidity pool ay 0x3090b05F19AdB468730FACe33B7E76c154f42115 na may kabuuang halaga na naka-lock (TVL) na $937.56. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x3090b05F19AdB468730FACe33B7E76c154f42115 ay $937.56.

Ang kabuuang transaksyon ng WOOP/WBNB ay 35 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $44.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.0000043, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002543 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20242:40:51 AMsell$0.4123$0.0025430.00069710.0543162.12
0x32E...f648
0xa0...8187
10/23/20241:13:42 AMsell$0.7386$0.0025540.0012460.05431289.13
0x2CF...8BD9
0x6e...50c3
10/22/20245:25:21 PMbuy$2.02$0.0025670.00340.054316787.73
0xa3E...87FD
0x0e...112a
10/22/20242:50:12 PMbuy$0.5934$0.0025630.00099360.054292231.46
0x01D...0658
0x7c...24ca
10/22/20242:49:54 PMbuy$2.98$0.0025510.0050.0542721,170.33
0xaDD...1fEb
0xec...7216
10/22/202412:45:57 PMbuy$0.7408$0.002520.0012450.054238293.89
0xC0c...d9E6
0xe3...06bf
10/22/202412:43:51 PMbuy$1.56$0.0025110.0026320.054217624.14
0x2a8...E55A
0xe0...89d8
10/22/202412:26:42 PMbuy$1.49$0.0024970.00250.05419596.63
0x039...be61
0x13...ab33
10/22/202412:26:18 PMbuy$1.17$0.002480.0019760.054166474.5
0xdD9...4CD0
0xba...5a01
10/22/202411:58:11 AMbuy$0.469$0.0024750.00078650.054151189.46
0x168...e974
0xe1...e18d
10/22/202410:16:26 AMsell$0.04022$0.002440.00006810.05413116.48
0xa48...5Ff2
0xf9...14ea
10/22/202410:14:26 AMbuy$1.25$0.0024420.0021260.054136514.1
0x000...Ca92
0x45...e180
10/22/202410:05:29 AMbuy$0.3492$0.0024340.00059140.054122143.46
0x5Ac...02c6
0x11...0e8b
10/22/20249:53:59 AMsell$0.0175$0.0024170.00002970.0541027.24
0x5a4...1D4b
0x43...1ad0
10/22/20248:46:13 AMbuy$1.08$0.0024290.0018270.054109444.61
0x168...e974
0x2f...1846
10/22/20248:46:10 AMbuy$1.47$0.0024160.00250.054086611.73
0x48b...841c
0xef...7526
10/22/20247:43:01 AMbuy$0.04878$0.0024270.000081830.05407320.09
0xC0c...d9E6
0x95...a28e
10/22/20247:43:01 AMbuy$1.31$0.002420.00220.054061541.73
0xa3E...87FD
0xbd...8b7a
10/22/20247:42:28 AMbuy$1.49$0.0024060.00250.054036619.37
0xa48...5Ff2
0x84...703a
10/22/20247:39:55 AMbuy$3.27$0.0023810.00550.0539941,376.96
0xdD3...1a0D
0x3c...974d