WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.00329
Presyo
0.052751 WBNB
TVL
$1,523.69
MKT CAP
$3.3M
5m
0%
1h
-1.96%
4h
1.76%
24h
-4.44%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
231,523.13
Pinagsama WBNB:
$0.6369

WOOP/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Wault Swap ay $0.00329. Ang presyo ng WOOP ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.38. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $3,290,736.76. Ang kontrata ng liquidity pool ay 0x3090b05F19AdB468730FACe33B7E76c154f42115 na may kabuuang halaga na naka-lock (TVL) na $1,523.70. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x3090b05F19AdB468730FACe33B7E76c154f42115 ay $1,523.70.

Ang kabuuang transaksyon ng WOOP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $8.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000002751, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.00329 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20255:02:15 PMbuy$1.45$0.003290.0012170.052751442.62
0xcb3...7b1D
0x0d...7434
10/14/20254:23:54 PMsell$0.3704$0.0033560.0003020.052736110.37
0x961...3118
0x35...2cf6
10/14/20251:55:53 PMsell$0.9875$0.0032330.00083720.052741305.38
0x695...F122
0x58...0bbb
10/14/202512:32:36 PMbuy$0.2882$0.0031960.00024840.05275590.17
0x695...F122
0x6b...3b77
10/14/20259:54:19 AMbuy$0.9125$0.0032790.00076540.05275278.25
0xe09...5268
0xdc...ca54
10/14/20255:20:41 AMbuy$0.2677$0.0033870.0002170.05274679.04
0xe09...5268
0x76...b2c3
10/14/20251:39:21 AMbuy$1.5$0.0034830.0011820.05274431.59
0x1a3...6297
0x49...2e45
10/14/202512:43:26 AMbuy$0.2357$0.003510.00018360.05273467.17
0x150...8864
0x25...99d1
10/14/202512:38:37 AMsell$2.19$0.0035220.0016980.05273622.17
0x0A4...C9cA
0x6c...ae6d
10/13/20255:46:36 PMbuy$0.1622$0.0034430.00012940.05274747.1
0x113...94CB
0xdc...1a39
10/13/202510:25:47 AMbuy$2.08$0.003530.0016140.05274589.27
0x40D...39A4
0xdf...5e6d
10/13/20259:37:08 AMsell$0.9718$0.0035920.00073740.052725270.55
0xB07...4321
0x36...2a52
10/12/20255:06:45 PMsell$0.2817$0.0034780.0002210.05272980.99
0x695...F122
0xf6...2c15
10/12/20254:27:29 PMbuy$1.46$0.0034630.0011570.052736422.81
0x35a...281a
0xf9...fce6
10/12/20253:42:14 PMsell$2.28$0.0034440.0018090.052728663.21
0x8b3...b0fe
0x08...80dd
10/12/20259:59:40 AMsell$0.4941$0.0033110.00040860.052738149.22
0xe09...5268
0xd4...f3e2
10/12/20256:18:26 AMsell$0.1906$0.0031340.00016660.0527460.81
0x961...3118
0xda...918b
10/12/20256:07:57 AMsell$0.9784$0.0031390.00085530.052745311.61
0x961...3118
0x23...7f07
10/12/20252:47:20 AMsell$0.1065$0.0030720.000095290.05274934.66
0x3D6...0aBe
0xa9...23b5
10/12/20251:00:51 AMbuy$0.2678$0.003080.00023990.05275986.94
0x961...3118
0xdd...1801