WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.002047
Presyo
0.053565 WBNB
TVL
$831.82
MKT CAP
$2M
5m
0%
1h
0%
4h
0.08%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
202,932.72
Pinagsama WBNB:
$0.7242

WOOP/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Wault Swap ay $0.002047. Ang presyo ng WOOP ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.51. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,049,502.29. Ang kontrata ng liquidity pool ay 0x3090b05F19AdB468730FACe33B7E76c154f42115 na may kabuuang halaga na naka-lock (TVL) na $831.82. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x3090b05F19AdB468730FACe33B7E76c154f42115 ay $831.82.

Ang kabuuang transaksyon ng WOOP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $4.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000003565, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002047 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:40:14 AMsell$0.4377$0.0020470.00076220.053565213.78
0xEa3...88c6
0x6a...24a7
02/05/202511:12:20 AMsell$0.5413$0.0020450.00094560.053574264.58
0x000...ef95
0xdd...fb43
02/05/202511:12:14 AMbuy$3.49$0.0020390.00610.0535621,712.09
0xa3E...87FD
0x15...f91b
02/04/20252:26:02 PMbuy$0.03582$0.0020520.000061670.05353217.45
0x928...aC69
0x43...67e4
02/04/20256:59:39 AMbuy$0.1277$0.0020430.00021980.05351662.5
0xC3a...8e1f
0x0b...09f6
02/03/20257:57:51 AMsell$1.04$0.0020230.0018170.05351517.8
0x8D3...374d
0xdd...0c09
02/03/20256:41:15 AMsell$0.8434$0.0019820.00150.053526425.5
0xc5F...30aE
0x2c...130c
02/03/20253:35:45 AMbuy$0.43$0.001960.00077750.053544219.37
0xD43...995f
0xae...4713
02/03/20253:35:42 AMbuy$0.7876$0.0019540.0014230.053533402.98
0x026...313C
0x9c...7100
02/03/20253:35:00 AMbuy$5.9$0.0019220.010660.0534743,070.38
0x5B6...cDE7
0x38...bad2
02/03/20253:34:54 AMbuy$4.64$0.0018720.0083970.0533822,482.77
0x14e...Fc2E
0x36...aee0
02/03/20253:34:51 AMsell$58.82$0.001890.10620.05341627,709.63
0x83D...f9d2
0xbd...e9b1
02/03/20253:34:51 AMbuy$111.7$0.001840.20180.05332560,692.13
0xe85...7955
0xbb...8ffe
02/03/20253:34:51 AMbuy$28.75$0.001890.051940.05341622,782.09
0xc94...9023
0x47...692f
02/03/20253:34:51 AMsell$115.66$0.001890.20890.05341672,995.87
0x2E4...db00
0x72...5d0c
02/02/20257:06:37 PMbuy$1.13$0.0024270.0018530.053951469.08
0x5A2...B361
0x0a...4adf
02/02/20253:49:04 PMbuy$0.3045$0.0025380.00047250.053939119.96
0xba1...b306
0x4d...8e9a
02/02/20251:39:50 PMbuy$0.08833$0.0025430.00013670.05393634.73
0xb9a...4425
0xd8...4d97
02/01/20251:38:12 PMsell$0.003308$0.0026330.0549240.0539191.25
0xEdd...54F0
0x4f...ec15