WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.00237
Presyo
0.052798 WBNB
TVL
$1,088.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-2.04%
24h
-2.22%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x3090b05F19AdB468730FACe33B7E76c154f42115
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
229,494.14
Pinagsama WBNB:
$0.6421

WOOP/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WOOP token sa DEX Wault Swap ay $0.00237. Ang presyo ng WOOP ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.47. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,370,763.97. Ang kontrata ng liquidity pool ay 0x3090b05F19AdB468730FACe33B7E76c154f42115 na may kabuuang halaga na naka-lock (TVL) na $1,088.15. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x3090b05F19AdB468730FACe33B7E76c154f42115 ay $1,088.15.

Ang kabuuang transaksyon ng WOOP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $10.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000002798, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.00237 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20252:33:33 PMbuy$1.04$0.002370.0012380.052798442.51
0x6c9...0ab0
0x65...b091
09/04/20252:33:09 PMbuy$1.18$0.0023610.0014010.052787502.74
0x40B...0e49
0xf5...476b
09/04/20252:33:08 PMsell$7.99$0.0023810.0094350.052813,357.07
0x000...69F6
0xd1...e4d6
09/04/202512:24:16 PMsell$0.1142$0.002420.00013460.05285247.18
0x7d1...61AD
0xba...3457
09/04/20254:11:59 AMsell$0.1246$0.0024240.00014660.05285451.38
0xe09...5268
0x52...3181
09/02/20251:07:03 PMbuy$0.5921$0.0024130.00070250.052863245.37
0x7d1...61AD
0x2b...7393
08/29/20256:52:46 PMbuy$0.03383$0.0024810.000039510.05289813.63
0x7d1...61AD
0x8d...c186
08/28/202511:09:09 PMsell$0.2754$0.0025270.00031470.052888108.97
0x1Bb...F139
0xbb...1960
08/28/20255:33:05 AMsell$0.4126$0.0025170.0004740.052891163.93
0x7d1...61AD
0x2a...75ab
08/28/20254:13:04 AMsell$0.2237$0.0024980.00025920.05289589.56
0x7d1...61AD
0x2e...f9ad
08/27/20253:44:10 PMsell$0.7434$0.0025040.00086070.0529296.81
0x6c9...0ab0
0x02...34f6
08/26/20259:16:55 PMsell$0.1221$0.0025020.00014170.05290448.79
0xC68...1c38
0x99...680c
08/25/202511:04:39 PMbuy$0.1346$0.0024570.00015980.05291654.81
0x961...3118
0x59...5d10
08/25/20259:19:14 AMbuy$0.3229$0.0025040.00037570.052913128.96
0x1Aa...35fA
0x5d...79f3
08/25/20259:19:12 AMbuy$0.09219$0.0025020.00010720.05291136.84
0xe09...5268
0xf3...e08a
08/24/202510:53:44 AMbuy$0.5044$0.0025160.00058390.052912200.5
0x1Bb...F139
0xb6...4379
08/24/20257:17:59 AMbuy$0.0485$0.0025390.000055570.05290919.1
0xe09...5268
0xbe...ddbd
08/24/20254:13:17 AMbuy$0.046$0.0025560.000052360.05290818
0xe09...5268
0x39...6768
08/23/202511:39:06 PMsell$0.2303$0.0025550.00026120.05289890.13
0x3D6...0aBe
0x20...51ec
08/22/20253:28:52 PMsell$0.192$0.0025460.00021870.052975.41
0xC68...1c38
0xea...4ba0