WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.00001001
Presyo
0.07168 WBNB
TVL
$25,378.32
MKT CAP
$79.8K
5m
0%
1h
-0.63%
4h
-1.73%
24h
-1.41%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
74
Telegram price alerts
Pares:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
1.27B
Pinagsama WBNB:
$21.29

WEX/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.00001001. Ang presyo ng WEX ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $74.20. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $79,847.52. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $25,378.32. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $25,378.32.

Ang kabuuang transaksyon ng WEX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $74.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.0000000168, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.00001001 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20249:07:48 AMbuy$4.96$0.000010010.0083380.07168496,133.09
0xf30...fc63
0x07...e0dd
09/28/20248:18:18 AMbuy$4.45$0.000010070.0074190.071679441,779.45
0x783...33c0
0x38...2f1e
09/28/20245:24:09 AMbuy$9.38$0.000010210.015380.071673919,057.2
0x4e3...9212
0x06...c588
09/28/20245:18:39 AMbuy$3.87$0.000010190.0063550.071671380,132.82
0x2aC...0729
0xd7...372e
09/28/20245:00:27 AMbuy$1.49$0.00001020.0024430.071671146,229.13
0xEdd...54F0
0x41...6490
09/28/20243:44:54 AMbuy$4.05$0.000010220.006620.07167396,336.44
0xcff...B722
0xb3...414b
09/28/20243:40:03 AMsell$4.93$0.000010210.0080450.071663483,537.02
0xb1f...f704
0xef...3b52
09/28/20243:14:48 AMsell$5.11$0.000010260.0082910.071665497,952.36
0xE6a...4137
0xd1...4519
09/28/20243:00:39 AMsell$7.97$0.000010260.012950.071666777,305.41
0xd2D...dA3F
0x34...d0e8
09/27/20249:38:51 PMsell$4.49$0.000010140.0073930.071667443,240.42
0xb1f...f704
0x64...a332
09/27/20248:37:33 PMbuy$2.43$0.000010130.0040270.071674240,483.57
0xAaF...8be2
0xd7...adee
09/27/20247:47:05 PMbuy$1.84$0.000010130.0030470.071674181,990.91
0xAaF...8be2
0x35...882f
09/27/20247:25:05 PMbuy$1.64$0.000010150.0027190.071673162,490.5
0xcff...B722
0xcc...8373
09/27/20241:39:54 PMbuy$3.53$0.000010150.0058170.071673347,692.98
0x94a...af25
0x70...a2bd
09/27/202412:32:21 PMsell$9.93$0.000010230.016160.071667969,818.51
0x94a...af25
0xb0...b5fe
09/27/202412:11:00 PMsell$3.8$0.000010160.0062470.071669374,328.84
0xcff...B722
0xed...5752
09/27/202412:11:03 PMsell$0.2502$0.000010150.0004110.07166824,633.08
0x6E9...be44
0x85...6cf1
09/27/20248:35:15 AMsell$3.13$0.000010150.0051640.071669309,228.8
0x6f5...1a36
0x83...ac32
09/27/20247:00:46 AMsell$0.1277$0.000010120.00021070.0716712,613.95
0x396...E220
0x7e...e497
09/27/20247:00:46 AMsell$0.601$0.000010120.00099140.0716759,349.72
0xb94...6417
0x62...28ff