WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.056467
Presyo
0.071054 WBNB
TVL
$20,619.74
MKT CAP
$51.6K
5m
0%
1h
0%
4h
-0.35%
24h
-1.61%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
75
Telegram price alerts
Pares:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
1.6B
Pinagsama WBNB:
$16.8

WEX/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.000006467. Ang presyo ng WEX ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $75.31. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $51,641.87. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $20,619.75. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $20,619.75.

Ang kabuuang transaksyon ng WEX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $75.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001054, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000006467 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:10:21 AMbuy$0.02656$0.0564670.000043280.0710544,106.98
0x8AD...E63E
0x51...4d8a
02/18/20261:10:16 AMbuy$2.89$0.0564620.0047150.071053447,513.43
0x3D6...0aBe
0x9f...954f
02/18/20261:04:26 AMbuy$2.89$0.0564780.0047120.071053447,484.33
0x150...8864
0x72...48da
02/17/202611:30:41 PMbuy$1.06$0.056490.0017290.071052164,244.2
0x1Bb...F139
0x6f...b288
02/17/20268:38:34 PMbuy$1.57$0.0564940.0025490.071052242,234.56
0x3D6...0aBe
0x76...f6ce
02/17/20266:41:08 PMsell$5.14$0.0565320.0082540.071048787,143.98
0x051...6666
0x86...771b
02/17/20266:28:22 PMsell$3.21$0.056510.0051780.071049493,463.19
0x58f...193c
0x78...0c63
02/17/20265:42:58 PMbuy$2.68$0.0564650.0043690.071053414,674.68
0x8AD...E63E
0x08...02b7
02/17/20265:11:43 PMbuy$4.16$0.0564760.0067670.071053642,668.65
0xb9a...4425
0x84...1360
02/17/20264:36:26 PMsell$7.21$0.0565070.011630.0710491.11M
0x5d2...758d
0xf2...c69d
02/17/20264:02:26 PMsell$4.41$0.0564910.0071490.07105680,725.6
0x1f7...54F5
0x88...55e0
02/17/20262:45:14 PMbuy$4.35$0.0564450.0071280.071054675,996.91
0x5DC...0920
0x7d...8d16
02/17/20262:43:23 PMbuy$7.15$0.0564810.011620.0710531.1M
0x5d2...758d
0x94...be32
02/17/20262:42:43 PMbuy$4.18$0.0564950.006780.071052644,407.91
0x8AD...E63E
0x9e...2566
02/17/20261:53:22 PMsell$2.9$0.0565460.0046520.071047444,013.35
0x150...8864
0x85...f97c
02/17/20261:26:58 PMsell$1.67$0.0565310.002690.071048256,610.87
0x150...8864
0xba...de33
02/17/20261:22:36 PMsell$1.98$0.0565240.003190.071048304,225.24
0x113...94CB
0x66...fd3f
02/17/202610:18:17 AMbuy$3.01$0.0564970.0048820.071052463,765.77
0x113...94CB
0xef...dee8
02/17/20269:22:20 AMbuy$2.13$0.056510.0034460.071052327,529.13
0x58f...193c
0x4f...d233
02/17/20268:42:24 AMbuy$2.56$0.0565180.0041430.071051393,981.75
0x58f...193c
0x4a...3efd