Impormasyon tungkol sa WEX-WBNB pair
- Pinagsama WEX:
- 1.61B
- Pinagsama WBNB:
- $16.74
WEX/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.000009961. Ang presyo ng WEX ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $124.58. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $79,419.27. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $31,974.53. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WEX/WBNB ngayon?
Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $31,974.53.
Ilang transaksyon ang mayroon sa WEX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEX/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WEX/WBNB pool sa nakaraang 24 na oras?
Ang WEX/WBNB pool ay may trading volume na $124.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEX sa WBNB?
Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001043, na naitala noong 9:02 AM UTC.
Magkano ang 1 WEX sa dolyar?
Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000009961 ngayon.
WEX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 4:13:43 AM | buy | $8.7 | $0.059961 | 0.009123 | 0.071043 | 874,314.73 | 0xe8...d782 | |
09/25/2025 | 3:25:53 AM | buy | $8.2 | $0.059924 | 0.00862 | 0.071042 | 826,954.44 | 0xc4...0585 | |
09/25/2025 | 1:39:11 AM | buy | $8.87 | $0.00001027 | 0.008987 | 0.071041 | 863,028.9 | 0x22...6424 | |
09/24/2025 | 5:16:37 PM | sell | $30.52 | $0.059676 | 0.03276 | 0.071038 | 3.15M | 0x8a...3554 | |
09/24/2025 | 4:02:21 PM | sell | $10.2 | $0.059816 | 0.01083 | 0.071041 | 1.04M | 0x31...4dfa | |
09/24/2025 | 1:57:14 PM | buy | $8.52 | $0.059779 | 0.009119 | 0.071045 | 872,080.52 | 0x50...1c43 | |
09/24/2025 | 11:49:23 AM | buy | $2.13 | $0.059765 | 0.002281 | 0.071044 | 218,360.39 | 0x17...9045 | |
09/24/2025 | 11:35:14 AM | buy | $7.21 | $0.059702 | 0.007768 | 0.071044 | 743,899.04 | 0x75...dab4 | |
09/24/2025 | 10:30:48 AM | buy | $3.97 | $0.059794 | 0.00423 | 0.071043 | 405,409.2 | 0x87...1708 | |
09/24/2025 | 9:32:32 AM | sell | $9.02 | $0.059782 | 0.00959 | 0.071039 | 922,404.57 | 0x0f...2721 | |
09/24/2025 | 8:56:02 AM | sell | $6.1 | $0.059716 | 0.006541 | 0.07104 | 628,558.52 | 0x91...7327 | |
09/24/2025 | 8:45:02 AM | sell | $4.84 | $0.059724 | 0.005189 | 0.071041 | 498,309.02 | 0x52...2acd | |
09/24/2025 | 8:01:22 AM | sell | $3.81 | $0.059754 | 0.004074 | 0.071042 | 391,012.15 | 0xdc...2f78 | |
09/24/2025 | 7:15:05 AM | buy | $0.3382 | $0.059821 | 0.0003603 | 0.071046 | 34,436.88 | 0x74...5f3e | |
09/24/2025 | 6:50:35 AM | sell | $0.052768 | $0.059688 | 0.082978 | 0.071042 | 0.2857 | 0x3a...fd89 | |
09/24/2025 | 6:47:29 AM | sell | $0.0009201 | $0.059689 | 0.069898 | 0.071042 | 94.96 | 0x0b...ac87 | |
09/24/2025 | 5:27:59 AM | sell | $7.67 | $0.059885 | 0.008092 | 0.071042 | 776,068.13 | 0x43...e171 | |
09/24/2025 | 5:14:53 AM | sell | $4.4 | $0.05989 | 0.004642 | 0.071043 | 444,910.64 | 0x2e...5bbc | |
09/24/2025 | 4:04:44 AM | buy | $8.42 | $0.059969 | 0.008853 | 0.071047 | 845,243.74 | 0xd6...8678 | |
09/24/2025 | 3:47:52 AM | buy | $9.27 | $0.059892 | 0.009815 | 0.071046 | 938,086.35 | 0x01...1739 |