WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.059253
Presyo
0.071092 WBNB
TVL
$29,029.65
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
1.57B
Pinagsama WBNB:
$17.14

WEX/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.000009253. Ang presyo ng WEX ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $40.31. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $73,817.03. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $29,029.66. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $29,029.66.

Ang kabuuang transaksyon ng WEX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $40.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001092, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000009253 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20255:40:17 AMbuy$15.43$0.0592530.018230.0710921.67M
0x960...fB0C
0x45...6433
09/04/20253:56:09 AMbuy$4.96$0.0592850.0058350.071091534,664.21
0x150...8864
0xd3...9af1
09/04/20252:33:03 AMbuy$4.82$0.0593110.0056570.07109518,717.19
0x695...F122
0x6d...1a57
09/03/20252:43:24 PMsell$7.02$0.0593430.0081630.071086751,347.89
0xC8E...23a1
0x86...94d4
09/03/20251:52:16 PMsell$5.79$0.0593120.0067680.071087622,441.61
0xC8E...23a1
0xd4...0b59
09/03/202511:14:45 AMsell$2.25$0.0593080.002640.071088242,702.15
0x1Bb...F139
0x49...cf22
09/03/20255:35:44 AMsell$3.52$0.0592750.0041350.071088379,922.58
0x6c9...0ab0
0xe0...8179
09/03/20252:47:15 AMsell$1.5$0.059270.0017710.071088162,662.82
0xCbE...5843
0xb2...a437
09/02/202512:13:41 PMbuy$5.05$0.0592640.0059680.071092546,064.7
0x150...8864
0xa2...768d
09/02/20256:49:57 AMsell$3.57$0.0592830.0041930.071088385,227.62
0x150...8864
0x3a...e56a
09/02/20256:05:12 AMbuy$0.01391$0.0593190.000016310.0710931,492.89
0xe09...5268
0x8a...568b
09/02/20252:40:09 AMsell$4.13$0.059260.0048670.071089446,981.04
0x8AD...E63E
0x1d...9f17
09/02/20251:55:10 AMsell$3.17$0.0592460.0037360.071089342,955.68
0x3D6...0aBe
0x20...597e
08/30/20254:07:18 PMbuy$2.74$0.000010180.0031880.071183269,292.6
0x6c9...0ab0
0xa4...6a2e
08/29/20254:04:14 PMbuy$6.1$0.000010310.0071150.071202591,741.43
0xC8E...23a1
0x18...cb01
08/29/20252:19:49 PMsell$36.67$0.000010270.042810.07123.57M
0xfde...BB04
0x4f...2941
08/29/20259:06:16 AMbuy$7.3$0.00001030.0085630.071207709,377.29
0xB5C...1520
0xfa...e8e9
08/29/20259:06:15 AMsell$30.83$0.000010270.036120.0712043M
0xfde...BB04
0x2f...8acc
08/29/20258:59:38 AMbuy$8.2$0.000010350.0095880.07121791,940.3
0xF3f...0fF5
0xb3...9560
08/29/20257:15:11 AMbuy$8.3$0.000010430.0096260.071209795,894.47
0x080...9f33
0xd9...da70