WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.057667
Presyo
0.071274 WBNB
TVL
$22,248.05
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-0.10%
24h
1.62%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
32
Telegram price alerts
Pares:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
1.45B
Pinagsama WBNB:
$18.48

WEX/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.000007667. Ang presyo ng WEX ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $31.65. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $61,102.57. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $22,248.06. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $22,248.06.

Ang kabuuang transaksyon ng WEX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $31.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001274, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000007667 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202512:13:07 PMbuy$0.1588$0.0576670.00026390.07127420,719.33
0xb9a...4425
0xaf...6924
04/21/202511:33:37 AMbuy$1.31$0.0576660.0021910.071273172,051.26
0xF10...6bFB
0x3d...9454
04/21/202511:28:34 AMbuy$1.68$0.0576640.0028030.071273220,136.19
0x5d7...5d3B
0x71...4557
04/21/202511:21:07 AMbuy$0.5425$0.0576760.00090.07127370,680.6
0xd9d...33D1
0x6f...8d59
04/21/202511:20:31 AMbuy$0.6028$0.0576750.0010.07127378,542.07
0xE65...6C52
0x31...5ec3
04/21/20256:01:45 AMsell$2.87$0.0576780.004750.071268374,561.53
0xc5F...30aE
0xe6...9196
04/21/20255:48:21 AMsell$1.98$0.0576610.0032790.071268258,432.99
0xb9a...4425
0x9a...c05c
04/21/20255:38:27 AMsell$1.22$0.0576590.0020370.071269160,559.14
0x32E...f648
0x5d...2a74
04/21/20254:27:30 AMsell$0.1536$0.0576540.00025480.07126920,077.79
0xC68...1c38
0xa2...8f5a
04/21/20254:04:09 AMsell$4.06$0.0576440.0067560.071269532,022.57
0xF10...6bFB
0x82...b93f
04/21/20251:52:48 AMsell$3.91$0.0576220.0065240.07127513,367.97
0xF10...6bFB
0x1d...b090
04/21/202512:58:24 AMsell$3.47$0.0575950.0058150.071271457,275.24
0x2aC...0729
0x93...c972
04/21/202512:41:33 AMsell$4.1$0.0575820.0068940.071272541,816.75
0x48b...841c
0x77...cdce
04/21/202512:20:24 AMsell$2.31$0.0575460.0039140.071273307,399.72
0xD37...7C49
0xb1...da08
04/20/202510:14:30 PMbuy$0.0376$0.0575450.000063720.0712784,983.8
0x695...F122
0x20...0f4c
04/20/202510:10:39 PMbuy$0.03592$0.0575450.000060870.0712784,760.87
0x613...Aa83
0x77...3afa
04/20/20255:32:45 PMbuy$0.05889$0.057530.00010.0712787,820.65
0x38a...a96a
0xfd...06ed
04/20/20254:33:42 PMbuy$0.09952$0.057530.00016890.07127813,216.56
0xe09...5268
0xa0...0e3a
04/20/20254:01:51 PMbuy$0.5079$0.0575360.00086170.07127867,398.8
0xC3a...8e1f
0x34...1d35
04/20/20254:01:51 PMbuy$0.9056$0.0575350.0015360.071278120,188.07
0x32E...f648
0xac...0be8