WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.057818
Presyo
0.071367 WBNB
TVL
$21,976.75
MKT CAP
$62.4K
5m
0.15%
1h
-0.22%
4h
-0.12%
24h
-0.47%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
215
Telegram price alerts
Pares:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
1.41B
Pinagsama WBNB:
$19.22

WEX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.000007818. Ang presyo ng WEX ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $215.31. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $62,374.65. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $21,976.76. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $21,976.76.

Ang kabuuang transaksyon ng WEX/WBNB ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $215.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001367, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000007818 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20259:37:59 AMbuy$12.29$0.0578180.02150.0713671.57M
0x1aD...6cda
0x06...97c9
02/05/20259:35:47 AMbuy$5.16$0.0578070.0090270.071365661,042.61
0x14e...Fc2E
0x96...943f
02/05/20259:35:47 AMsell$7.77$0.0577770.01360.071361,000,000
0x1aD...6cda
0x39...baad
02/05/20259:25:17 AMbuy$0.1784$0.0578350.00031120.07136622,768.49
0xC3f...FD1d
0xfd...dcac
02/05/20258:35:41 AMbuy$1.24$0.0578280.0021820.071366159,658.85
0x02d...48B1
0x37...257e
02/05/20257:38:08 AMsell$8.59$0.0578110.014980.0713621.1M
0x1aD...6cda
0xdd...31ae
02/05/20257:02:47 AMbuy$2.18$0.0578280.003820.071368279,211.79
0x02d...48B1
0xff...9b56
02/05/20254:47:08 AMsell$3$0.0578550.0052180.071363382,849.59
0x000...78FC
0x1c...16c7
02/05/20253:40:14 AMsell$2.01$0.0578460.00350.071363256,721.96
0xFFF...4E7C
0xdf...eb6c
02/05/20253:25:56 AMsell$2.01$0.0578240.0035170.071364257,840.07
0x32E...f648
0x48...3228
02/05/20251:05:11 AMsell$3.91$0.0578370.0068150.071364499,319.23
0x308...416F
0x2a...887d
02/04/202511:49:11 PMsell$2.65$0.0577960.0046530.071365340,694.77
0x666...678d
0x7b...b24a
02/04/202511:36:20 PMsell$2.91$0.0577940.0051120.071366374,124.47
0xC3a...8e1f
0xab...99de
02/04/202511:29:59 PMsell$2.88$0.0577980.0050510.071367369,455.03
0x32E...f648
0x98...eb61
02/04/202511:08:38 PMsell$3.95$0.0577670.0069570.071368508,615.28
0x02d...48B1
0x2d...d2e6
02/04/202510:54:08 PMsell$4.09$0.0577580.0072330.071369528,388.07
0x555...d678
0x2a...9b73
02/04/202510:05:20 PMbuy$3.96$0.0576950.0070850.071374515,462.63
0x123...307D
0x60...61ea
02/04/20259:39:50 PMbuy$9.14$0.057740.016220.0713721.18M
0xC3a...8e1f
0x12...cb6a
02/04/20259:03:05 PMbuy$9.08$0.0577780.0160.071371.17M
0x56f...0636
0x20...2fe4
02/04/20258:24:50 PMbuy$7.16$0.0578480.012490.071368913,036.77
0x2aC...0729
0x8f...775d