WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.058247
Presyo
0.08975 WBNB
TVL
$27,443.27
MKT CAP
$65.9K
5m
0%
1h
0%
4h
1.35%
24h
0.49%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
114
Telegram price alerts
Pares:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
1.66B
Pinagsama WBNB:
$16.22

WEX/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.000008247. Ang presyo ng WEX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $113.63. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $65,853.93. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $27,443.27. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $27,443.27.

Ang kabuuang transaksyon ng WEX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $113.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000000975, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000008247 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:04:09 AMsell$6.11$0.0582470.0072270.08975741,287.94
0xA01...1eCA
0x9f...241b
12/19/20253:32:24 AMsell$5.44$0.0582090.0064670.089758662,723.44
0xe21...Ea74
0x95...9d64
12/19/20253:25:39 AMsell$9.44$0.0581620.01130.0897691.16M
0x5d2...758d
0x54...c061
12/19/20253:13:25 AMsell$5.4$0.0581380.0064970.08978664,368.99
0x39B...5f68
0xbc...9556
12/19/202512:02:56 AMsell$0.4968$0.0580950.00060040.08978461,371.44
0x9b8...6589
0x45...8b34
12/18/202510:04:25 PMsell$3.63$0.0580910.0043940.089787448,967.12
0x1Bb...F139
0xd7...8cab
12/18/20257:51:42 PMbuy$5.2$0.0580670.0063380.089825645,083.03
0x080...9f33
0x2e...2450
12/18/20257:38:21 PMbuy$5.48$0.058110.0066380.089817676,139.72
0xAaF...8be2
0x57...dfe8
12/18/20256:13:57 PMsell$5.02$0.0581760.0060090.089778614,562.72
0xBF2...5950
0x95...9510
12/18/20255:41:41 PMsell$5.75$0.0581380.0069210.089785707,280.35
0xe21...Ea74
0xaf...daf6
12/18/20255:17:30 PMbuy$9.32$0.0581180.011270.0898221.15M
0x5d2...758d
0x1f...c924
12/18/20255:15:47 PMbuy$5.71$0.0581410.006890.089811702,245.22
0x647...076e
0x6e...d539
12/18/20255:12:19 PMbuy$6.57$0.0581810.0078790.089802803,845.92
0x456...404A
0x86...6f2a
12/18/20255:07:23 PMbuy$9.47$0.0582290.011270.0897911.15M
0x5d2...758d
0x61...60a1
12/18/20253:39:23 PMsell$0.3712$0.0582840.00043670.08974544,810.9
0x3D6...0aBe
0xe1...90a3
12/18/20253:39:21 PMsell$5.1$0.0582870.0060090.089749616,384.63
0xF3f...0fF5
0xe4...5673
12/18/20252:43:03 PMbuy$5.35$0.058230.0063710.089788650,952.87
0x58f...193c
0x6b...856f
12/18/20251:48:41 PMsell$5.17$0.0582950.0060760.089748623,331.6
0x9Ac...B5A1
0xb3...271d
12/18/20251:31:27 PMsell$6$0.0582320.0071220.089756729,999.99
0x5DC...0920
0xed...8620
12/18/20251:10:36 PMsell$5.03$0.0582320.005970.089764611,464.56
0x58f...193c
0x7e...f487