WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.055842
Presyo
0.071033 WBNB
TVL
$18,540.64
MKT CAP
$46.6K
5m
0%
1h
0%
4h
-0.33%
24h
-1.25%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
1.59B
Pinagsama WBNB:
$16.4

WEX/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.000005842. Ang presyo ng WEX ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.69. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $46,649.61. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $18,540.64. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $18,540.64.

Ang kabuuang transaksyon ng WEX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $11.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001033, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000005842 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20263:12:21 PMbuy$3.28$0.0558420.0058110.071033562,138.74
0x94a...3886
0x8b...8c46
07/23/202612:46:14 PMbuy$4.14$0.0558610.0072970.071033706,403.93
0x42D...B630
0x9c...1485
07/23/20265:02:19 AMbuy$1.01$0.0558770.0017840.071032172,882.35
0x8f5...10CA
0xf5...8fb4
07/22/20266:44:34 PMbuy$1.41$0.0558830.0024850.071032240,836.12
0x8f5...10CA
0x5b...f056
07/22/20265:08:22 PMsell$1.83$0.0559160.0031890.071028310,248.97
0x94a...3886
0x57...1130
07/22/20262:05:46 PMsell$3.79$0.0559030.0066140.071028643,016.62
0xd0E...3042
0x54...8e50
07/22/20262:03:22 PMsell$1.09$0.0558930.0019130.071029185,946.31
0xd26...6406
0x9e...5063
07/22/20261:24:52 PMsell$0.2977$0.055870.0005220.07102950,710.76
0xA85...941D
0x7e...1c26
07/22/20266:49:19 AMbuy$3.94$0.0558620.0069480.071033672,552.25
0x9cd...9D4f
0x62...e454
07/22/20265:33:18 AMbuy$2.36$0.0558820.0041490.071032401,947.16
0xd0E...3042
0x08...43e6
07/22/20264:00:49 AMbuy$1.65$0.0558930.0028970.071031280,746.73
0xd0E...3042
0xba...97c3
07/22/20263:13:01 AMbuy$0.808$0.0559020.0014120.071031136,889.82
0xA85...941D
0x52...e5e6
07/21/20266:27:54 PMbuy$1.19$0.0559060.0020810.071031201,794.75
0xd26...6406
0xd9...2ea9
07/21/20265:55:46 PMbuy$1.06$0.0559110.0018640.071031180,757.16
0xA85...941D
0xc9...c802
07/21/20265:15:54 PMbuy$1.32$0.0559150.0023110.07103224,213.8
0xd0E...3042
0xc1...aa4c
07/21/20264:30:06 PMbuy$1.25$0.055920.002180.07103211,536.93
0x8f5...10CA
0x1d...e517
07/21/20269:55:43 AMsell$1.2$0.055950.0020840.071026203,093.5
0xd26...6406
0xe1...fe96
07/21/20269:26:33 AMsell$1.33$0.055940.0023040.071026224,371.6
0xA85...941D
0x07...6181
07/21/20269:26:33 AMsell$0.07948$0.0559390.00013730.07102613,381.89
0xB5C...f5db
0x10...7a5b
07/21/20268:22:54 AMsell$1.4$0.0559330.0024250.071027236,133.84
0x94a...3886
0xa4...45b8