WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEX-WBNB pair

Presyo USD
$0.056391
Presyo
0.071034 WBNB
TVL
$20,455.2
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6
WEX:
0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WEX:
1.6B
Pinagsama WBNB:
$16.55

WEX/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WEX token sa DEX Wault Swap ay $0.000006391. Ang presyo ng WEX ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $31.56. Ang kontrata ng WEX token ay 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 na may market cap na $51,028.92. Ang kontrata ng liquidity pool ay 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 na may kabuuang halaga na naka-lock (TVL) na $20,455.21. Ang WEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEX/WBNB na may kontrata na address 0xb4814f1ca673dBE9a2637C5dd4e94A4a0ED834C6 ay $20,455.21.

Ang kabuuang transaksyon ng WEX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WEX/WBNB pool ay may trading volume na $31.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEX sa WBNB ay 0.00000001034, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WEX sa USD ay $0.000006391 ngayon.

WEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202610:00:46 PMbuy$6$0.0563910.0097130.071034939,172.31
0xC84...A677
0x0a...2b3d
04/19/20265:56:35 PMbuy$2.47$0.0564130.0039860.071033385,714.38
0x58f...193c
0x1e...c088
04/19/20262:46:56 PMsell$1.62$0.0564240.0026070.071029253,334.35
0x8AD...E63E
0x08...1993
04/19/20262:29:37 PMsell$1.47$0.0564480.0023510.071029228,422.22
0x1Bb...F139
0x8b...adb6
04/19/20262:25:16 PMsell$1.41$0.0564430.0022660.071029220,117.63
0x58f...193c
0x84...a5bc
04/19/20261:18:15 PMsell$1.73$0.0564370.0027810.07103269,983.55
0x8AD...E63E
0x2c...b0dd
04/19/20267:25:47 AMbuy$2.97$0.0563990.0048030.071034464,516.89
0x3D6...0aBe
0x4e...be73
04/19/20266:18:19 AMbuy$2.79$0.056410.00450.071033435,471.77
0x8AD...E63E
0x42...7ef9
04/19/20264:43:08 AMbuy$0.2026$0.0564180.00032610.07103331,568.15
0xC3f...FD1d
0x35...7c65
04/19/20263:08:11 AMbuy$4.54$0.0564280.0073030.071032707,138.79
0x5d2...758d
0x06...9784
04/19/20262:25:03 AMbuy$4.75$0.0564490.0076030.071031736,917.68
0x5d2...758d
0x26...bc77
04/19/20262:03:49 AMbuy$1.55$0.056470.002480.071031240,495.84
0x1Bb...F139
0xa1...eacf
04/18/20267:34:43 PMbuy$2.31$0.0564810.0036750.07103356,515.23
0x3D6...0aBe
0xdd...1f8c
04/18/20266:42:57 PMbuy$2.74$0.0564910.0043560.07103422,805.9
0x3D6...0aBe
0x63...33ff
04/18/202610:12:18 AMbuy$4.31$0.056510.0068260.071029662,968.46
0x58f...193c
0x94...479f
04/18/20268:35:41 AMbuy$4.47$0.0565450.007040.071028684,339.91
0x822...54Fd
0x0f...2508
04/18/20268:26:39 AMbuy$3.2$0.0565610.0050240.071028488,762.41
0x58f...193c
0x2d...9aae
04/18/20268:16:18 AMbuy$4.47$0.0565730.0069940.071027680,926.57
0x5DC...0920
0xd9...916d
04/18/20265:12:13 AMsell$2.86$0.0566330.0044130.071023431,422.68
0x8AD...E63E
0xc6...dc01
04/18/20261:26:28 AMsell$1.56$0.0566120.0024190.071023236,432.29
0x113...94CB
0x8a...1196