WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$881.59
Presyo
881.59 USDT
TVL
$20,535.82
MKT CAP
$1.36B
5m
0.01%
1h
0.10%
4h
-0.55%
24h
0.77%
Ibahagi
TXNS
287
Mga Bumili
139
Mga Nagbenta
148
Dami
587
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
11.66
Pinagsama USDT:
$10,267.91

WBNB/USDT price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $881.59. Ang presyo ng WBNB ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $586.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,356,285,291.06. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $20,535.83. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $20,535.83.

Ang kabuuang transaksyon ng WBNB/USDT ay 287 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 148 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $586.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 881.59, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $881.59 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/27/202612:21:06 PMbuy$1.35$881.591.35881.590.001536
0x8ee...F53a
0xa8...42b4
01/27/202612:19:57 PMbuy$0.1511$881.460.1511881.460.0001714
0x7AF...195b
0xda...ada1
01/27/202612:19:41 PMsell$0.1972$877.950.1972877.950.0002246
0xC3f...FD1d
0x1a...db86
01/27/202612:14:09 PMbuy$2.14$881.32.14881.30.002432
0x2E8...1b14
0x61...ec2b
01/27/202612:13:54 PMbuy$0.8533$881.040.8533881.040.0009685
0x568...1aF9
0xb8...b280
01/27/202612:03:51 PMbuy$0.4629$880.930.4629880.930.0005255
0xC3f...FD1d
0xee...161f
01/27/202612:01:31 PMbuy$0.011997$880.890.011997880.890.0131131
0x224...a94E
0x67...a14b
01/27/202611:45:23 AMbuy$2.08$880.712.08880.710.002363
0x6E9...3198
0x08...f9df
01/27/202611:14:12 AMsell$1$877.11877.10.00114
0xf45...9913
0xb9...ad70
01/27/202611:03:22 AMsell$1.07$877.281.07877.280.001227
0xC3f...FD1d
0x92...95d4
01/27/202610:58:43 AMsell$1.33$877.491.33877.490.001521
0x6BA...79c4
0x58...af52
01/27/202610:54:06 AMsell$0.7008$877.660.7008877.660.0007985
0xC3f...FD1d
0x96...6cb3
01/27/202610:47:53 AMbuy$0.996$881.160.996881.160.00113
0x20C...C9C9
0x0c...9595
01/27/202610:47:04 AMsell$3.85$877.883.85877.880.004389
0xD01...899c
0x8f...ac2f
01/27/202610:47:01 AMsell$0.5626$878.260.5626878.260.0006406
0x7AF...195b
0xf9...2ec2
01/27/202610:39:57 AMsell$1.98$878.481.98878.480.002261
0xC4e...ff58
0xaf...1786
01/27/202610:32:56 AMsell$3.94$878.983.94878.980.004486
0x7E6...A061
0x8f...c34d
01/27/202610:24:57 AMsell$1.17$879.421.17879.420.00134
0xC3f...FD1d
0x5d...9792
01/27/202610:22:32 AMsell$3.2$879.83.2879.80.003639
0x73e...AB50
0x30...ae48
01/27/202610:22:22 AMbuy$2.6$883.382.6883.380.002953
0x111...DA2f
0xc7...3a9d