WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$747.52
Presyo
747.52 USDT
TVL
$19,267.75
MKT CAP
$1.15B
5m
0%
1h
-0.45%
4h
-0.04%
24h
0.93%
Ibahagi
TXNS
103
Mga Bumili
38
Mga Nagbenta
65
Dami
138
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
12.86
Pinagsama USDT:
$9,633.87

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $747.52. Ang presyo ng WBNB ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $137.68. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,152,562,353.92. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $19,267.75. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $19,267.75.

Ang kabuuang transaksyon ng WBNB/USDT ay 103 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $137.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 747.52, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $747.52 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/202611:08:11 PMsell$0.5238$747.520.5238747.520.0007007
0x12b...1CFa
0xd7...25c2
10/21/202611:04:19 PMsell$3.07$747.83.07747.80.004106
0xa00...238f
0x3b...aa5c
10/21/202610:25:53 PMbuy$0.3403$751.010.3403751.010.0004532
0xB01...9C2E
0xd9...2422
10/21/202610:09:23 PMbuy$0.998$750.910.998750.910.001329
0xDEe...6097
0x84...98a9
10/21/202610:04:34 PMbuy$0.03$750.830.03750.830.00003995
0xE20...319e
0xdc...e5ba
10/21/20269:56:20 PMbuy$0.9$750.760.9750.760.001198
0xCf9...319a
0xcc...c600
10/21/20269:33:37 PMbuy$0.1248$751.050.1248751.050.0001662
0xE22...b5B9
0x36...9e20
10/21/20269:31:33 PMbuy$0.05$750.660.05750.660.0000666
0x980...e358
0x48...6280
10/21/20268:57:10 PMbuy$0.01532$751.040.01532751.040.0000204
0xFEE...0ba9
0xbc...65d5
10/21/20268:05:47 PMsell$0.7411$747.720.7411747.720.0009912
0xbbA...cC27
0xfe...3d36
10/21/20268:00:12 PMsell$0.347$747.80.347747.80.0004641
0x7eF...1fBA
0x51...7ea5
10/21/20267:03:02 PMsell$2.27$7482.277480.00304
0x437...b413
0xfa...e699
10/21/20267:00:57 PMsell$3.79$748.483.79748.480.005071
0x433...2E1C
0x67...96de
10/21/20266:41:31 PMbuy$0.3$751.750.3751.750.000399
0x850...2fd4
0x4f...382f
10/21/20265:59:50 PMbuy$1.95$751.581.95751.580.002604
0x148...922B
0x26...610a
10/21/20265:32:45 PMbuy$0.06315$751.410.06315751.410.00008404
0xdf0...03DD
0x69...d300
10/21/20265:18:52 PMbuy$0.06047$751.40.06047751.40.00008047
0xD4d...1423
0x0d...c670
10/21/20265:12:54 PMsell$1.07$748.471.07748.470.001433
0xCf8...723b
0xdf...4a1b
10/21/20265:06:53 PMsell$0.596$748.60.596748.60.0007962
0x3b5...d41b
0x57...1180
10/21/20265:00:44 PMsell$0.8758$748.720.8758748.720.001169
0x4C6...3355
0x19...5c9b