WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$769.54
Presyo
769.54 USDT
TVL
$19,534.79
MKT CAP
$1.21B
5m
0%
1h
-0.21%
4h
0.13%
24h
0.16%
Ibahagi
TXNS
124
Mga Bumili
37
Mga Nagbenta
87
Dami
221
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
12.67
Pinagsama USDT:
$9,767.39

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $769.54. Ang presyo ng WBNB ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $221.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,209,616,052.83. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $19,534.79. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $19,534.79.

Ang kabuuang transaksyon ng WBNB/USDT ay 124 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $221.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 769.54, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $769.54 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20267:13:44 PMsell$2.33$769.542.33769.540.003035
0xd41...75C6
0x73...b03e
10/01/20267:08:47 PMsell$0.497$769.760.497769.760.0006457
0xaD1...0d5A
0x75...a47f
10/01/20266:45:32 PMbuy$0.03$772.890.03772.890.00003881
0x1d0...eC52
0xa1...ae74
10/01/20266:32:43 PMbuy$0.1$772.880.1772.880.0001293
0x5Aa...50Fd
0xd0...7d85
10/01/20266:21:50 PMbuy$0.03$772.870.03772.870.00003881
0x3Ab...21f3
0xe0...0708
10/01/20266:20:22 PMsell$8.92$770.488.92770.480.01157
0x532...4094
0x3f...c2e0
10/01/20266:19:08 PMsell$0.1301$771.190.1301771.190.0001687
0x929...dd0a
0xab...8f73
10/01/20266:09:35 PMsell$0.1153$771.210.1153771.210.0001496
0xe20...f272
0x12...87df
10/01/20266:08:19 PMsell$0.07712$771.230.07712771.230.0001
0x10F...e4Cf
0xad...81bd
10/01/20265:54:43 PMbuy$0.1$774.290.1774.290.0001291
0x9bf...5ea0
0x52...4fcc
10/01/20265:54:49 PMbuy$0.2$774.310.2774.310.0002582
0xAd5...51E3
0x24...d052
10/01/20265:54:00 PMbuy$0.05$774.280.05774.280.00006457
0xCfE...3B09
0x5c...5727
10/01/20265:53:28 PMbuy$1$774.191774.190.001291
0xbAB...4c54
0x8f...d863
10/01/20265:50:50 PMbuy$1$774.041774.040.001291
0xE66...b295
0xbb...d1bf
10/01/20265:50:48 PMbuy$0.1$773.950.1773.950.0001292
0xd14...2244
0x6f...e729
10/01/20265:48:43 PMbuy$0.2$773.920.2773.920.0002584
0x1d0...6BBb
0x90...d099
10/01/20265:41:35 PMbuy$0.44$773.870.44773.870.0005685
0xC48...f13c
0xe6...dee9
10/01/20265:36:09 PMbuy$0.4$773.810.4773.810.0005169
0xf64...0f2E
0x6c...2a1e
10/01/20265:35:24 PMbuy$0.03$773.770.03773.770.00003877
0x0aD...65c0
0x14...26d2
10/01/20265:28:55 PMbuy$8.13$773.138.13773.130.01052
0x793...7AAa
0xc0...f97f