WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$589.22
Presyo
589.22 USDT
TVL
$16,951.26
MKT CAP
$1.04B
5m
0%
1h
-0.01%
4h
-0.02%
24h
0.85%
Ibahagi
TXNS
104
Mga Bumili
44
Mga Nagbenta
60
Dami
98
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
14.35
Pinagsama USDT:
$8,475.63

WBNB/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $589.22. Ang presyo ng WBNB ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $97.94. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,038,136,334.36. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $16,951.27. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $16,951.27.

Ang kabuuang transaksyon ng WBNB/USDT ay 104 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $97.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 589.22, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $589.22 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20269:17:29 AMsell$0.03147$589.220.03147589.220.00005342
0x7AF...195b
0x00...c225
04/04/20269:11:16 AMsell$0.1244$589.230.1244589.230.0002112
0xC3f...FD1d
0xb3...7636
04/04/20268:57:31 AMsell$0.7509$589.290.7509589.290.001274
0xE8D...80fb
0x83...f318
04/04/20268:14:34 AMsell$0.04946$589.350.04946589.350.00008393
0x7AF...195b
0xb5...1dec
04/04/20268:09:14 AMsell$0.2536$589.370.2536589.370.0004303
0x7AF...195b
0x41...8e95
04/04/20268:06:30 AMbuy$0.2643$591.730.2643591.730.0004467
0xC3f...FD1d
0xfa...f2f3
04/04/20267:51:13 AMsell$0.8612$589.410.8612589.410.001461
0xB5C...17D5
0xc0...5527
04/04/20267:46:40 AMsell$1.65$589.591.65589.590.002805
0xB5C...6e08
0x54...fae8
04/04/20267:39:50 AMsell$0.02927$589.70.02927589.70.00004964
0xC3f...FD1d
0x16...dab2
04/04/20267:26:23 AMsell$0.07677$589.710.07677589.710.0001301
0xC3f...FD1d
0xc0...383d
04/04/20267:12:46 AMsell$0.03502$589.720.03502589.720.00005939
0x7AF...195b
0x88...e069
04/04/20267:05:20 AMbuy$2.01$591.952.01591.950.003401
0x297...ab50
0xc8...e097
04/04/20266:39:51 AMbuy$0.4271$591.780.4271591.780.0007218
0xC3f...FD1d
0xf4...3276
04/04/20266:26:01 AMbuy$2.17$591.592.17591.590.00368
0x18c...a86C
0x2a...3755
04/04/20266:19:39 AMbuy$2.39$591.272.39591.270.004048
0x037...061E
0xb9...c0b2
04/04/20266:14:14 AMbuy$5.09$590.755.09590.750.008626
0x34F...7171
0xfa...5c18
04/04/20266:12:49 AMbuy$3.5$590.153.5590.150.005938
0xC3f...FD1d
0x80...5ebc
04/04/20266:09:04 AMbuy$1.54$589.81.54589.80.002611
0x7AF...195b
0x05...4da6
04/04/20266:01:19 AMbuy$1.41$589.61.41589.60.0024
0x526...fd1e
0xe1...7d10
04/04/20266:00:32 AMbuy$0.1536$589.490.1536589.490.0002607
0x359...fC29
0xb8...acbb