WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$614.68
Presyo
614.68 USDT
TVL
$17,259.72
MKT CAP
$1.03B
5m
0%
1h
0.17%
4h
-0.55%
24h
0.08%
Ibahagi
TXNS
257
Mga Bumili
138
Mga Nagbenta
119
Dami
880
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
14.01
Pinagsama USDT:
$8,629.86

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $614.68. Ang presyo ng WBNB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $880.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,033,074,561.60. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $17,259.73. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $17,259.73.

Ang kabuuang transaksyon ng WBNB/USDT ay 257 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $880.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 614.68, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $614.68 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/16/20266:00:42 PMsell$0.1115$614.680.1115614.680.0001815
0xBaD...FA7B
0xe7...3c79
02/16/20266:00:01 PMsell$0.2371$614.70.2371614.70.0003857
0xBaD...FA7B
0xff...31d2
02/16/20265:58:25 PMsell$0.0004132$614.720.0004132614.720.066722
0x111...DA2f
0xe3...48a6
02/16/20265:58:08 PMsell$0.0004132$614.720.0004132614.720.066722
0x111...DA2f
0xc9...105f
02/16/20265:53:14 PMbuy$3.73$616.923.73616.920.006048
0x166...0510
0xd4...10db
02/16/20265:40:26 PMbuy$2.19$616.492.19616.490.003567
0xf70...dbEF
0xa7...e834
02/16/20265:34:46 PMbuy$3.86$616.063.86616.060.00627
0x31a...4B1c
0x17...8785
02/16/20265:31:30 PMbuy$4.94$615.434.94615.430.008026
0xdAF...603c
0x60...66c2
02/16/20265:30:26 PMbuy$1.42$614.981.42614.980.002322
0xf63...Ca0d
0x8b...9700
02/16/20265:25:31 PMbuy$4$614.594614.590.006518
0x836...31B4
0x2f...7c51
02/16/20265:12:54 PMsell$1.97$611.991.97611.990.003219
0x703...cA56
0xf6...5c09
02/16/20265:07:43 PMbuy$4.09$614.294.09614.290.006662
0xA61...83D6
0x6a...c9ed
02/16/20265:02:32 PMbuy$5.04$613.645.04613.640.008228
0xC35...c867
0xea...2d28
02/16/20264:49:16 PMbuy$5.28$612.915.28612.910.00863
0xfEa...35Bf
0x4a...9903
02/16/20264:45:30 PMbuy$1$612.461612.460.001632
0xB01...9C2E
0x68...6191
02/16/20264:45:21 PMbuy$0.1979$612.370.1979612.370.0003232
0x437...6ac6
0xd3...4a68
02/16/20264:45:18 PMbuy$6.16$611.926.16611.920.01007
0xe19...808F
0xd3...4308
02/16/20264:45:13 PMbuy$0.09921$611.480.09921611.480.0001622
0x893...DA52
0xd8...c001
02/16/20264:06:20 PMbuy$4.45$611.154.45611.150.007289
0x5d2...819e
0xe3...94cc
02/16/20264:05:51 PMbuy$4$610.554610.550.006552
0xb7a...238f
0x5c...38be