Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 13.24
- Pinagsama USDT:
- $7,969.01
WBNB/USDT price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $602.63. Ang presyo ng WBNB ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $691.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $818,215,270.56. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $15,938.04. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $15,938.04.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 305 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $691.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 602.63, na naitala noong 12:12 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.63 ngayon.
WBNB-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 11:38:42 AM | buy | $0.5764 | $602.63 | 0.5764 | 602.63 | 0.0009564 | 0x50...fd60 | |
09/28/2024 | 11:33:30 AM | buy | $0.00089 | $602.59 | 0.00089 | 602.59 | 0.051476 | 0xc6...451a | |
09/28/2024 | 11:05:03 AM | buy | $4.98 | $602.21 | 4.98 | 602.21 | 0.008277 | 0xcc...435f | |
09/28/2024 | 11:04:21 AM | buy | $0.0389 | $601.83 | 0.0389 | 601.83 | 0.00006465 | 0xa2...1c98 | |
09/28/2024 | 10:58:57 AM | buy | $0.01494 | $602.43 | 0.01494 | 602.43 | 0.00002481 | 0x85...6803 | |
09/28/2024 | 10:55:48 AM | sell | $0.8034 | $598.88 | 0.8034 | 598.88 | 0.001341 | 0x07...e2e9 | |
09/28/2024 | 10:54:51 AM | sell | $0.9989 | $599.62 | 0.9989 | 599.62 | 0.001665 | 0x7f...4f04 | |
09/28/2024 | 10:51:36 AM | buy | $3.98 | $601.8 | 3.98 | 601.8 | 0.006623 | 0x1a...159a | |
09/28/2024 | 10:50:30 AM | buy | $2.71 | $601.29 | 2.71 | 601.29 | 0.004506 | 0x86...8867 | |
09/28/2024 | 10:42:03 AM | buy | $0.008728 | $601.69 | 0.008728 | 601.69 | 0.0000145 | 0x15...99e9 | |
09/28/2024 | 10:38:54 AM | sell | $0.8089 | $598.75 | 0.8089 | 598.75 | 0.001351 | 0x0b...2fc3 | |
09/28/2024 | 10:38:00 AM | sell | $3.72 | $599.09 | 3.72 | 599.09 | 0.006217 | 0xa7...b228 | |
09/28/2024 | 10:37:51 AM | sell | $0.4818 | $599.41 | 0.4818 | 599.41 | 0.0008039 | 0xee...d07e | |
09/28/2024 | 10:34:57 AM | sell | $0.1052 | $599.45 | 0.1052 | 599.45 | 0.0001755 | 0xce...4097 | |
09/28/2024 | 10:26:51 AM | buy | $8.06 | $601.25 | 8.06 | 601.25 | 0.0134 | 0xa7...dbaa | |
09/28/2024 | 10:21:51 AM | buy | $2.16 | $600.48 | 2.16 | 600.48 | 0.003605 | 0x03...f0cb | |
09/28/2024 | 10:21:27 AM | sell | $2.99 | $598.15 | 2.99 | 598.15 | 0.005 | 0xb3...4cef | |
09/28/2024 | 10:19:30 AM | buy | $0.997 | $600.7 | 0.997 | 600.7 | 0.001659 | 0xf2...d4ea | |
09/28/2024 | 10:17:33 AM | buy | $0.08 | $600.62 | 0.08 | 600.62 | 0.0001331 | 0x6f...9b4a | |
09/28/2024 | 10:01:57 AM | buy | $0.6733 | $600.56 | 0.6733 | 600.56 | 0.001121 | 0x49...081c |