WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$865.89
Presyo
865.89 USDT
TVL
$20,346.51
MKT CAP
$1.16B
5m
0%
1h
0.08%
4h
0.98%
24h
-2.63%
Ibahagi
TXNS
283
Mga Bumili
144
Mga Nagbenta
139
Dami
1K
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
11.72
Pinagsama USDT:
$10,173.25

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $865.89. Ang presyo ng WBNB ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $1,122.51. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,159,374,560.34. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $20,346.51. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $20,346.51.

Ang kabuuang transaksyon ng WBNB/USDT ay 283 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,122.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 865.89, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $865.89 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/202512:49:38 PMsell$0.377$865.890.377865.890.0004353
0xe09...5268
0xe6...7a38
12/16/202512:04:25 PMsell$1.95$866.091.95866.090.002256
0xe09...5268
0x16...218a
12/16/202512:03:27 PMbuy$3.84$869.43.84869.40.00442
0x36a...4dd3
0x6a...132a
12/16/202512:03:20 PMbuy$9.57$868.269.57868.260.01102
0xBa3...E583
0x56...bb08
12/16/202512:03:19 PMbuy$4.18$867.084.18867.080.004824
0x267...b371
0xe7...5cc8
12/16/202512:03:19 PMbuy$4.03$866.384.03866.380.004652
0x267...b371
0xa4...afa3
12/16/202511:57:31 AMbuy$4.27$865.674.27865.670.004942
0xf70...dbEF
0x86...1a9e
12/16/202511:55:43 AMbuy$0.09995$865.30.09995865.30.0001155
0x4E2...1038
0xb7...3ab1
12/16/202511:55:08 AMbuy$0.09995$865.280.09995865.280.0001155
0x4E2...1038
0x67...0429
12/16/202511:54:44 AMbuy$0.0004735$865.280.0004735865.280.065473
0xd6d...1C85
0xa5...5ce3
12/16/202511:50:21 AMbuy$0.996$865.190.996865.190.001151
0xb6c...0b6e
0xd0...15a4
12/16/202510:53:25 AMsell$0.789$861.720.789861.720.0009156
0x2C6...0770
0x2e...31d3
12/16/202510:52:53 AMsell$2.71$862.012.71862.010.00315
0x538...f980
0x33...b1da
12/16/202510:43:58 AMbuy$7.77$865.047.77865.040.00899
0xBf6...626c
0xbc...d2eb
12/16/202510:42:48 AMbuy$5.15$863.945.15863.940.00597
0x58A...4c73
0x37...f0ec
12/16/202510:40:10 AMbuy$8.74$862.768.74862.760.01013
0xBf6...626c
0x0f...d307
12/16/202510:11:55 AMsell$1.35$858.691.35858.690.001578
0xcf6...2b77
0x96...c949
12/16/202510:10:31 AMbuy$0.1197$862.240.1197862.240.0001388
0xe09...5268
0x0c...c1da
12/16/20259:53:56 AMsell$0.7187$858.840.7187858.840.0008369
0x3Bc...6231
0x2e...0ede
12/16/20259:49:08 AMbuy$5.94$861.845.94861.840.006892
0xac1...7EFB
0x0c...f327