WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,178.09
Presyo
1,178.09 USDT
TVL
$23,514.74
MKT CAP
$1.56B
5m
0.10%
1h
-0.90%
4h
-0.59%
24h
-0.74%
Ibahagi
TXNS
637
Mga Bumili
299
Mga Nagbenta
338
Dami
3K
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
9.98
Pinagsama USDT:
$11,747.15

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $1,178.09. Ang presyo ng WBNB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $2,807.59. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,557,418,659.89. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $23,514.74. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $23,514.74.

Ang kabuuang transaksyon ng WBNB/USDT ay 637 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 338 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2,807.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,178.09, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,178.09 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20252:12:34 PMbuy$3.11$1,178.093.111,178.090.002641
0x0Ac...0C12
0x4e...bd9c
10/16/20252:12:24 PMsell$1.08$1,173.181.081,173.180.0009213
0x821...53C7
0xe0...7d89
10/16/20252:12:20 PMsell$4.48$1,173.734.481,173.730.003819
0xF5D...AA15
0x78...3bc7
10/16/20252:12:15 PMsell$0.9809$1,174.280.98091,174.280.0008353
0x5B4...C20E
0x29...89b4
10/16/20252:10:33 PMbuy$1.47$1,178.941.471,178.940.001247
0x693...47EB
0xd0...2609
10/16/20252:09:44 PMsell$1.97$1,174.281.971,174.280.001679
0x08D...FAe8
0x3a...8b67
10/16/20252:09:37 PMsell$11.34$1,175.6111.341,175.610.009653
0xd5F...6B9B
0x53...eb1c
10/16/20252:07:43 PMsell$1.97$1,176.951.971,176.950.001675
0xd27...070C
0xdc...2b68
10/16/20252:03:07 PMbuy$2$1,181.6721,181.670.001692
0x2d9...0EF0
0xfb...feb9
10/16/20252:02:50 PMbuy$0.985$1,181.370.9851,181.370.0008337
0xc24...8Cd7
0xa6...4476
10/16/20252:02:26 PMbuy$1.47$1,181.121.471,181.120.00125
0x5a0...c205
0x62...98a1
10/16/20252:01:43 PMsell$5.18$1,176.775.181,176.770.004406
0x13b...eef7
0x5c...393c
10/16/20252:01:37 PMsell$9.46$1,178.249.461,178.240.00803
0xF01...C4c9
0xad...53f2
10/16/20252:01:35 PMsell$11.74$1,180.3711.741,180.370.009953
0x187...fB55
0x9e...b590
10/16/20252:00:07 PMsell$1.93$1,181.741.931,181.740.001637
0x746...0624
0xf4...a67e
10/16/20251:52:25 PMsell$1.32$1,182.071.321,182.070.001123
0xb40...193b
0x1d...d451
10/16/20251:50:43 PMsell$1.29$1,182.331.291,182.330.001097
0xb7A...aACc
0x08...6b7a
10/16/20251:50:40 PMsell$4.99$1,182.964.991,182.960.004219
0x797...eAf0
0x1b...02a1
10/16/20251:50:29 PMsell$4.96$1,183.964.961,183.960.004194
0x6c7...D7c6
0x41...6869
10/16/20251:50:06 PMsell$1.99$1,184.661.991,184.660.001685
0xe90...f237
0xdf...9565