WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$604.02
Presyo
604.02 USDT
TVL
$16,504.99
MKT CAP
$780.5M
5m
0.09%
1h
0.52%
4h
0.08%
24h
2.56%
Ibahagi
TXNS
245
Mga Bumili
125
Mga Nagbenta
120
Dami
366
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
13.68
Pinagsama USDT:
$8,252.49

WBNB/USDT price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $604.02. Ang presyo ng WBNB ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $366.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $780,529,322.48. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $16,504.99. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $16,504.99.

Ang kabuuang transaksyon ng WBNB/USDT ay 245 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $366.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 604.02, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $604.02 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20251:52:58 PMbuy$0.5982$604.020.5982604.020.0009903
0xF0B...e3cB
0x26...392a
04/21/20251:52:58 PMbuy$2.99$603.762.99603.760.004953
0xc47...A1C7
0x4f...4747
04/21/20251:51:19 PMbuy$0.996$603.470.996603.470.00165
0x2Ce...9720
0x00...5e18
04/21/20251:45:13 PMbuy$1.99$603.251.99603.250.003305
0xC2F...EA28
0xae...1665
04/21/20251:45:07 PMbuy$2$602.962602.960.003316
0x93E...F156
0x56...db28
04/21/20251:37:52 PMbuy$1$602.741602.740.001659
0x3BC...E058
0x0d...7b1b
04/21/20251:15:34 PMsell$0.02841$600.260.02841600.260.00004733
0x695...F122
0x73...1fd2
04/21/20251:11:07 PMsell$2.99$600.482.99600.480.00499
0x00e...23fe
0xfe...d851
04/21/20251:08:40 PMbuy$0.05627$603.10.05627603.10.0000933
0x6da...7a83
0x52...d342
04/21/20251:02:43 PMbuy$1.08$603.021.08603.020.001802
0x4A0...0542
0x90...0b65
04/21/20251:01:37 PMbuy$0.0997$602.930.0997602.930.0001653
0xB69...E4bA
0x53...f76f
04/21/202512:56:37 PMsell$4.98$600.884.98600.880.008296
0xC0f...Abcf
0x3b...d60b
04/21/202512:56:34 PMsell$0.2301$601.260.2301601.260.0003827
0x85e...e7A4
0x91...50ef
04/21/202512:32:46 PMsell$3.16$601.513.16601.510.005266
0xcfd...1a42
0x1e...f1ef
04/21/202512:24:34 PMsell$0.1572$601.750.1572601.750.0002613
0xe09...5268
0x2e...0c95
04/21/202512:24:16 PMbuy$2.99$603.962.99603.960.004952
0x08E...b85D
0x71...0da7
04/21/202512:24:16 PMbuy$4.95$603.384.95603.380.008214
0x6A1...8a66
0xe2...0c24
04/21/202512:17:37 PMbuy$1$602.941602.940.001658
0xb4E...4F29
0xcc...65d9
04/21/202512:17:31 PMbuy$1.99$602.721.99602.720.003308
0xcE5...118b
0x2e...f478
04/21/202512:17:13 PMsell$0.3275$599.590.3275599.590.0005462
0x000...07F6
0x8b...da52