WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$630.9
Presyo
630.9 USDT
TVL
$17,546.92
MKT CAP
$1.11B
5m
-0.51%
1h
-0.95%
4h
-0.94%
24h
-0.11%
Ibahagi
TXNS
82
Mga Bumili
41
Mga Nagbenta
41
Dami
170
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
13.88
Pinagsama USDT:
$8,773.46

WBNB/USDT price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $630.9. Ang presyo ng WBNB ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $169.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,110,857,483.16. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $17,546.92. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $17,546.92.

Ang kabuuang transaksyon ng WBNB/USDT ay 82 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $169.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 630.9, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $630.9 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20265:15:58 AMsell$6.91$630.96.91630.90.01096
0xf20...d38c
0xb4...65b5
04/27/20265:15:56 AMsell$8.25$6328.256320.01306
0xA21...8c01
0xdd...5db0
04/27/20265:15:22 AMsell$7.6$633.147.6633.140.012
0x6f5...1a36
0xa2...48e4
04/27/20265:11:50 AMsell$6.34$634.146.34634.140.01
0xee0...dd38
0xc2...37c0
04/27/20265:07:06 AMsell$4.18$634.94.18634.90.006589
0x381...2BcE
0x57...1f8b
04/27/20265:06:06 AMsell$3.83$635.483.83635.480.006037
0x809...88D2
0xad...bdf5
04/27/20265:05:30 AMsell$5.05$636.125.05636.120.007944
0x000...257F
0x7b...df56
04/27/20264:56:58 AMsell$2.76$636.692.76636.690.004348
0xB5C...2F6d
0xb3...2a88
04/27/20264:52:04 AMsell$1.08$636.971.08636.970.001695
0xB5C...71eb
0xaf...d625
04/27/20263:52:39 AMbuy$0.9911$639.530.9911639.530.001549
0xb91...56Ca
0xfc...c3c2
04/27/20263:25:39 AMsell$0.1204$636.910.1204636.910.000189
0x7AF...195b
0xed...f030
04/27/20263:24:07 AMbuy$0.7126$639.420.7126639.420.001114
0xC3f...FD1d
0xd2...2b69
04/27/20263:20:51 AMbuy$0.6625$639.320.6625639.320.001036
0xC3f...FD1d
0x21...64ea
04/27/20263:08:58 AMsell$0.2595$636.740.2595636.740.0004076
0x7AF...195b
0x20...ddd1
04/27/20262:40:22 AMsell$0.03643$636.760.03643636.760.00005721
0x7AF...195b
0xd5...b2dc
04/27/20262:01:07 AMbuy$2.82$639.112.82639.110.004418
0xe68...5931
0x79...67c9
04/27/20262:00:47 AMbuy$1.61$638.791.61638.790.002535
0x11F...B1C4
0xad...9ce1
04/27/20262:00:44 AMbuy$0.9995$638.60.9995638.60.001565
0x3fC...91A4
0xa8...e7e0
04/27/20261:28:25 AMsell$2.35$636.152.35636.150.0037
0x4ae...11f7
0x71...a923
04/27/20261:25:11 AMsell$1.1$636.41.1636.40.001739
0xB5C...9798
0x69...cd9c