WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$607.03
Presyo
607.03 USDT
TVL
$17,238.31
MKT CAP
$1.05B
5m
0.25%
1h
0.64%
4h
0.30%
24h
-1.48%
Ibahagi
TXNS
206
Mga Bumili
102
Mga Nagbenta
104
Dami
435
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
14.22
Pinagsama USDT:
$8,619.15

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $607.03. Ang presyo ng WBNB ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $435.47. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,052,326,146.45. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $17,238.32. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $17,238.32.

Ang kabuuang transaksyon ng WBNB/USDT ay 206 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $435.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 607.03, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $607.03 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/17/202612:10:38 PMbuy$0.1169$607.030.1169607.030.0001926
0x7AF...195b
0x67...a582
06/17/202612:06:08 PMbuy$4.17$606.734.17606.730.006873
0xE52...053b
0x25...4e06
06/17/202612:06:01 PMbuy$4.97$606.094.97606.090.008208
0x79b...86e8
0x97...4c44
06/17/202612:05:58 PMbuy$3$605.533605.530.004954
0x94e...74D8
0x38...fe8d
06/17/202612:05:11 PMbuy$2.98$605.112.98605.110.004926
0x52E...266c
0x1c...4cb9
06/17/202612:02:33 PMbuy$1.46$604.791.46604.790.002419
0x7AF...195b
0xd3...6e59
06/17/202611:58:53 AMbuy$0.9848$604.620.9848604.620.001628
0xA2f...4b5d
0xfb...fb2a
06/17/202611:57:36 AMsell$0.01351$602.140.01351602.140.00002244
0x7AF...195b
0x34...816a
06/17/202611:55:58 AMbuy$0.5807$604.510.5807604.510.0009607
0x0Cc...0B21
0xa8...3ebc
06/17/202611:55:30 AMbuy$0.5562$604.430.5562604.430.0009203
0xAe9...1e3d
0x95...beda
06/17/202611:50:50 AMbuy$1.12$604.321.12604.320.001866
0xcAe...EfEa
0x5a...e8b3
06/17/202611:50:13 AMbuy$0.605$604.190.605604.190.001001
0x7F0...c67D
0xfd...6b2a
06/17/202611:46:17 AMsell$0.5939$601.760.5939601.760.000987
0x780...1A2A
0xcc...5c37
06/17/202611:46:20 AMbuy$0.1359$604.140.1359604.140.000225
0x7AF...195b
0x77...2c58
06/17/202611:45:00 AMbuy$0.3702$604.190.3702604.190.0006127
0xC3f...FD1d
0xa7...b2d1
06/17/202611:41:08 AMbuy$1.18$604.081.18604.080.001954
0x850...435c
0xfd...4f44
06/17/202611:41:08 AMbuy$1.27$603.911.27603.910.002117
0x2Ea...68D3
0x89...9a84
06/17/202611:39:51 AMbuy$0.8184$603.760.8184603.760.001355
0xC3f...FD1d
0x84...b08d
06/17/202611:31:54 AMbuy$1.03$603.631.03603.630.001708
0xD40...7baC
0xee...61ea
06/17/202611:29:10 AMbuy$0.2872$603.540.2872603.540.0004758
0xFA3...9cA8
0xa3...a2fb