WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$640.92
Presyo
640.92 USDT
TVL
$17,670.69
MKT CAP
$1.12B
5m
0%
1h
0.15%
4h
-0.68%
24h
0.52%
Ibahagi
TXNS
181
Mga Bumili
72
Mga Nagbenta
109
Dami
334
Telegram price alerts
Pares:
0xd6196036cB72BB921E013189CC594feC29453C2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
13.81
Pinagsama USDT:
$8,835.34

WBNB/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $640.92. Ang presyo ng WBNB ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $333.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,120,338,173.30. Ang kontrata ng liquidity pool ay 0xd6196036cB72BB921E013189CC594feC29453C2E na may kabuuang halaga na naka-lock (TVL) na $17,670.69. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xd6196036cB72BB921E013189CC594feC29453C2E ay $17,670.69.

Ang kabuuang transaksyon ng WBNB/USDT ay 181 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $333.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 640.92, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $640.92 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/202611:05:49 AMbuy$0.07527$640.920.07527640.920.0001174
0xC3f...FD1d
0x66...956d
05/19/202610:59:46 AMbuy$2.25$640.752.25640.750.003515
0x919...Fb8f
0xc0...5510
05/19/202610:58:13 AMbuy$1.16$640.51.16640.50.001816
0xf4c...c3F1
0x55...84c6
05/19/202610:58:00 AMbuy$0.5745$640.370.5745640.370.0008971
0x7AF...195b
0x05...9968
05/19/202610:46:15 AMbuy$0.003902$640.330.003902640.330.056094
0x6EE...2Bb7
0xed...26fb
05/19/202610:43:56 AMsell$7.5$638.327.5638.320.01175
0x9e7...1214
0xdf...a550
05/19/202610:38:44 AMsell$7.5$639.47.5639.40.01173
0x45b...6481
0x10...a9ce
05/19/202610:25:26 AMsell$0.3498$639.970.3498639.970.0005467
0x7f7...9451
0x26...9d0a
05/19/202610:23:55 AMbuy$0.6706$642.520.6706642.520.001043
0xC3f...FD1d
0x02...4365
05/19/202610:23:48 AMbuy$0.2696$642.450.2696642.450.0004197
0xC3f...FD1d
0xd8...4f01
05/19/202610:21:40 AMsell$0.7256$639.910.7256639.910.001133
0x2C4...71BF
0xfc...202e
05/19/202610:17:52 AMsell$0.027$639.970.027639.970.00004219
0x172...2D67
0x0e...45af
05/19/202610:07:24 AMsell$0.06221$639.970.06221639.970.00009722
0xEA6...bcfB
0xf4...6071
05/19/20269:57:34 AMsell$0.6404$640.020.6404640.020.001
0x60E...0fCc
0x2b...9233
05/19/20269:54:23 AMbuy$0.4216$642.610.4216642.610.000656
0xC3f...FD1d
0xd7...292c
05/19/20269:26:01 AMsell$7.5$640.557.5640.550.01171
0xd7b...C6C3
0x8a...f1ca
05/19/20269:20:03 AMsell$2.78$641.32.78641.30.004337
0x17d...105f
0xae...2d95
05/19/20269:19:57 AMsell$0.3259$641.520.3259641.520.000508
0x996...2F42
0xee...4d64
05/19/20269:19:44 AMsell$1.07$641.631.07641.630.001673
0x975...1BdC
0xbb...6383
05/19/20269:15:30 AMsell$2.26$641.872.26641.870.003525
0x7AF...195b
0x70...9ed3