WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$601.79
Presyo
601.79 USDC
TVL
$1,025.04
MKT CAP
$818.3M
5m
0%
1h
0%
4h
-0.43%
24h
-0.60%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
24
Telegram price alerts
Pares:
0xA34337690711CE3F265f56Ebd545Dda00d7C0405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.8517
Pinagsama USDC:
$512.52

WBNB/USDC price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $601.79. Ang presyo ng WBNB ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $24.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $818,291,343.87. Ang kontrata ng liquidity pool ay 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 na may kabuuang halaga na naka-lock (TVL) na $1,025.04. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 ay $1,025.04.

Ang kabuuang transaksyon ng WBNB/USDC ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $24.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 601.79, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.79 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/202411:08:09 AMbuy$0.9752$601.790.9752601.790.00162
0xE67...E235
0xcf...f326
09/28/20249:59:21 AMbuy$0.2729$600.330.2729600.330.0004547
0x2D2...466f
0x66...dec3
09/28/20249:35:36 AMbuy$0.5997$599.30.5997599.30.001
0xFe8...8B94
0xf7...4d84
09/28/20249:08:33 AMsell$1.31$597.751.31597.750.0022
0xB63...E16d
0x5d...ed88
09/28/20248:38:27 AMsell$0.5999$599.990.5999599.990.001
0x799...0765
0xed...ee36
09/28/20248:22:21 AMsell$0.273$601.020.273601.020.0004542
0x03c...Bf37
0x95...bb17
09/28/20248:17:06 AMsell$0.1358$601.50.1358601.50.0002258
0x872...535E
0x74...a481
09/28/20248:03:15 AMsell$0.4461$602.180.4461602.180.0007408
0x4b7...28c4
0xde...6cb0
09/28/20247:56:51 AMbuy$0.6084$604.40.6084604.40.001006
0x6ED...eDEe
0x26...87bf
09/28/20246:48:45 AMsell$0.7927$602.210.7927602.210.001316
0x66A...aFe1
0x74...8465
09/28/20244:12:21 AMsell$0.5061$611.620.5061611.620.0008275
0x5a4...1D4b
0xa6...90f1
09/28/20243:58:27 AMsell$0.273$612.550.273612.550.0004457
0x24C...D336
0x8c...df2e
09/28/20243:52:36 AMsell$0.273$613.190.273613.190.0004452
0x917...3227
0xc0...c83f
09/28/20243:41:06 AMsell$0.4462$614.050.4462614.050.0007266
0x24C...D336
0x45...bd2f
09/28/20243:28:27 AMsell$0.2802$614.910.2802614.910.0004557
0xA48...7491
0x16...e87c
09/28/20243:14:03 AMsell$0.7673$616.150.7673616.150.001245
0xb1f...f704
0xe3...e8e8
09/28/20242:57:00 AMbuy$1.81$610.581.81610.580.002968
0x000...41f6
0x52...5a39
09/28/20242:20:57 AMsell$0.4916$606.590.4916606.590.0008104
0x3B7...8784
0xd7...1fcb
09/28/202412:18:12 AMsell$0.06072$607.240.06072607.240.0001
0x88C...4356
0x8f...a0e2
09/28/202412:17:00 AMsell$0.006073$607.320.006073607.320.00001
0x88C...4356
0xd3...acf1