WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$569.86
Presyo
569.86 USDC
TVL
$1,014.34
MKT CAP
$701.3M
5m
-0.02%
1h
-0.34%
4h
-1.22%
24h
-1.10%
Ibahagi
TXNS
109
Mga Bumili
59
Mga Nagbenta
50
Dami
62
Telegram price alerts
Pares:
0xA34337690711CE3F265f56Ebd545Dda00d7C0405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.8882
Pinagsama USDC:
$507.17

WBNB/USDC price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $569.86. Ang presyo ng WBNB ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $61.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $701,284,187.53. Ang kontrata ng liquidity pool ay 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 na may kabuuang halaga na naka-lock (TVL) na $1,014.34. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 ay $1,014.34.

Ang kabuuang transaksyon ng WBNB/USDC ay 109 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $61.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 569.86, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $569.86 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20259:58:29 AMsell$0.05333$569.860.05333569.860.00009358
0xFbd...AdfB
0x40...07b2
02/05/20259:54:26 AMsell$0.05176$569.980.05176569.980.00009081
0xB3F...a05A
0x18...4acc
02/05/20259:50:56 AMsell$0.03446$570.080.03446570.080.00006045
0x011...4516
0x16...c705
02/05/20259:49:17 AMsell$0.1404$570.270.1404570.270.0002462
0x074...E13b
0xa6...910f
02/05/20259:47:38 AMsell$0.1783$570.630.1783570.630.0003126
0x074...E13b
0x2a...2058
02/05/20259:45:29 AMsell$0.1147$570.960.1147570.960.0002009
0xB3F...a05A
0xb2...c856
02/05/20259:28:05 AMsell$0.6207$571.790.6207571.790.001085
0x176...f9B5
0xe3...3efd
02/05/20258:42:02 AMsell$0.115$572.620.115572.620.0002009
0xB3F...a05A
0x7e...5420
02/05/20258:36:32 AMbuy$0.411$574.580.411574.580.0007154
0xbB1...C106
0x74...b9fc
02/05/20258:35:35 AMsell$0.2499$572.110.2499572.110.0004369
0xFbd...AdfB
0x2f...9bd2
02/05/20258:35:20 AMsell$0.25$572.670.25572.670.0004365
0xFbd...AdfB
0xa1...1d20
02/05/20258:32:14 AMsell$0.01788$572.970.01788572.970.0000312
0xFbd...AdfB
0x33...8cbb
02/05/20258:29:53 AMsell$0.3629$573.40.3629573.40.0006328
0xAaF...8be2
0xb3...ac47
02/05/20258:00:32 AMsell$0.05119$573.870.05119573.870.00008921
0xc1b...7993
0x80...dcd2
02/05/20257:53:50 AMsell$0.1227$574.070.1227574.070.0002138
0xD43...995f
0xa1...fcd5
02/05/20257:52:23 AMbuy$0.995$575.380.995575.380.001729
0x09E...62Da
0x25...e116
02/05/20257:08:20 AMbuy$0.2552$573.970.2552573.970.0004447
0x3e4...e731
0x03...3993
02/05/20257:01:41 AMbuy$0.03718$573.640.03718573.640.00006481
0xD43...995f
0x53...b859
02/05/20256:50:44 AMsell$1.67$573.21.67573.20.002928
0x9A9...3cE3
0xd2...0887
02/05/20256:44:02 AMbuy$0.2552$577.110.2552577.110.0004423
0x7E3...77D5
0x7c...050d