- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 0.7647
- Pinagsama USDC:
- $647.79
WBNB/USDC price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $848.7. Ang presyo ng WBNB ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $52.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,177,592,505.62. Ang kontrata ng liquidity pool ay 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 na may kabuuang halaga na naka-lock (TVL) na $1,295.60. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 ay $1,295.60.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 83 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $52.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 848.7, na naitala noong 2:39 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $848.7 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:43:09 PM | buy | $0.08476 | $848.7 | 0.08476 | 848.7 | 0.00009987 | 0x12...c7d3 | |
| 12/19/2025 | 12:42:40 PM | buy | $0.08476 | $848.48 | 0.08476 | 848.48 | 0.0000999 | 0x86...9f06 | |
| 12/19/2025 | 11:41:57 AM | buy | $0.4638 | $847.76 | 0.4638 | 847.76 | 0.0005471 | 0x30...f281 | |
| 12/19/2025 | 11:36:24 AM | buy | $0.2219 | $846.87 | 0.2219 | 846.87 | 0.000262 | 0x44...eb1d | |
| 12/19/2025 | 11:21:29 AM | buy | $0.05567 | $846.5 | 0.05567 | 846.5 | 0.00006576 | 0x8d...4f2a | |
| 12/19/2025 | 10:08:56 AM | sell | $0.04916 | $843.11 | 0.04916 | 843.11 | 0.00005831 | 0xf1...616c | |
| 12/19/2025 | 8:40:46 AM | sell | $0.001652 | $843.18 | 0.001652 | 843.18 | 0.05196 | 0x51...6089 | |
| 12/19/2025 | 7:33:57 AM | sell | $0.557 | $843.91 | 0.557 | 843.91 | 0.0006601 | 0xc2...9e44 | |
| 12/19/2025 | 7:26:50 AM | sell | $0.5399 | $845.34 | 0.5399 | 845.34 | 0.0006387 | 0xb7...d51b | |
| 12/19/2025 | 7:15:45 AM | buy | $0.8879 | $848.28 | 0.8879 | 848.28 | 0.001046 | 0x84...e3bf | |
| 12/19/2025 | 7:12:09 AM | buy | $0.4515 | $846.53 | 0.4515 | 846.53 | 0.0005334 | 0x73...5fd3 | |
| 12/19/2025 | 7:04:49 AM | buy | $1.24 | $844.31 | 1.24 | 844.31 | 0.001469 | 0x9e...3906 | |
| 12/19/2025 | 6:58:03 AM | buy | $1 | $841.38 | 1 | 841.38 | 0.001199 | 0x7e...0469 | |
| 12/19/2025 | 4:17:33 AM | buy | $0.4643 | $839.46 | 0.4643 | 839.46 | 0.0005531 | 0xef...c375 | |
| 12/19/2025 | 3:29:36 AM | buy | $1.9 | $836.38 | 1.9 | 836.38 | 0.002272 | 0x98...2df0 | |
| 12/19/2025 | 3:25:18 AM | buy | $1.54 | $831.91 | 1.54 | 831.91 | 0.001861 | 0xde...4f31 | |
| 12/19/2025 | 3:05:18 AM | buy | $0.5822 | $829.15 | 0.5822 | 829.15 | 0.0007021 | 0xdc...370c | |
| 12/19/2025 | 1:44:20 AM | sell | $0.6347 | $825.91 | 0.6347 | 825.91 | 0.0007685 | 0x03...b6d8 | |
| 12/19/2025 | 1:23:12 AM | sell | $0.72 | $827.66 | 0.72 | 827.66 | 0.0008699 | 0x8c...7965 | |
| 12/19/2025 | 1:14:50 AM | sell | $0.2196 | $828.87 | 0.2196 | 828.87 | 0.000265 | 0x57...925f |