WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$605.54
Presyo
605.54 USDC
TVL
$1,100.69
MKT CAP
$1.02B
5m
0%
1h
-0.06%
4h
-1.91%
24h
-1.92%
Ibahagi
TXNS
66
Mga Bumili
24
Mga Nagbenta
42
Dami
39
Telegram price alerts
Pares:
0xA34337690711CE3F265f56Ebd545Dda00d7C0405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.9103
Pinagsama USDC:
$550.34

WBNB/USDC price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $605.54. Ang presyo ng WBNB ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $38.72. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,019,960,233.98. Ang kontrata ng liquidity pool ay 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 na may kabuuang halaga na naka-lock (TVL) na $1,100.69. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0xA34337690711CE3F265f56Ebd545Dda00d7C0405 ay $1,100.69.

Ang kabuuang transaksyon ng WBNB/USDC ay 66 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $38.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 605.54, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $605.54 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20269:37:39 PMbuy$0.1927$605.540.1927605.540.00031820x26...3b06
02/18/20269:08:42 PMsell$0.3545$603.30.3545603.30.00058770x3e...1ebb
02/18/20268:49:19 PMbuy$0.1631$605.930.1631605.930.00026930x42...a4d4
02/18/20268:19:42 PMsell$0.0006861$603.330.0006861603.330.0511370xa3...9e2f
02/18/20268:16:10 PMbuy$0.1131$605.630.1131605.630.00018670x00...4171
02/18/20267:56:56 PMsell$0.0392$603.130.0392603.130.000064990xb6...4a01
02/18/20267:56:12 PMsell$0.06308$603.240.06308603.240.00010450x01...4abb
02/18/20267:39:30 PMsell$0.01467$603.320.01467603.320.000024310xa6...7c2e
02/18/20267:36:43 PMsell$0.1933$603.550.1933603.550.00032030x95...001e
02/18/20267:31:49 PMsell$1.22$605.11.22605.10.0020160xab...8939
02/18/20267:26:49 PMsell$1.16$607.731.16607.730.0019220x2b...9cde
02/18/20267:25:48 PMsell$0.5301$609.60.5301609.60.00086960x59...11c7
02/18/20267:23:11 PMsell$0.1538$610.360.1538610.360.00025210xdd...7aa7
02/18/20267:04:41 PMbuy$0.0955$612.870.0955612.870.00015580x8c...b7c0
02/18/20266:47:29 PMsell$0.2628$610.610.2628610.610.00043050x25...43df
02/18/20266:44:44 PMsell$0.3056$611.240.3056611.240.00050x0d...4c41
02/18/20266:28:20 PMbuy$0.29$613.710.29613.710.00047260xf8...b2ff
02/18/20266:22:22 PMsell$1.5$612.61.5612.60.0024580x05...da1b
02/18/20266:12:26 PMsell$1.06$615.451.06615.450.0017360xa3...54ff
02/18/20266:03:59 PMsell$0.1509$616.80.1509616.80.00024460x3e...edcf