WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,172.86
Presyo
1,172.86 BUSD
TVL
$81,064.17
MKT CAP
$1.55B
5m
-0.30%
1h
-0.74%
4h
-0.73%
24h
-0.87%
Ibahagi
TXNS
563
Mga Bumili
287
Mga Nagbenta
276
Dami
8K
Telegram price alerts
Pares:
0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
34.53
Pinagsama BUSD:
$40,557.18

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $1,172.86. Ang presyo ng WBNB ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $8,115.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,550,648,721.96. Ang kontrata ng liquidity pool ay 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 na may kabuuang halaga na naka-lock (TVL) na $81,064.18. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 ay $81,064.18.

Ang kabuuang transaksyon ng WBNB/BUSD ay 563 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 276 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $8,115.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,172.86, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,172.86 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20252:11:50 PMsell$30.91$1,172.8630.911,172.860.02635
0xBD0...7da5
0x91...c971
10/16/20252:09:33 PMsell$35.01$1,174.7735.011,174.770.0298
0xDDB...4A33
0xe1...37b8
10/16/20252:07:04 PMsell$20.11$1,176.3720.111,176.370.0171
0xC8E...23a1
0x89...dcf7
10/16/20252:02:05 PMsell$27.95$1,177.7627.951,177.760.02373
0x1fA...bfc1
0x08...8bda
10/16/20252:01:19 PMsell$22.94$1,179.2422.941,179.240.01945
0xdA1...41f4
0xe6...37e3
10/16/20251:57:20 PMsell$18.44$1,180.4418.441,180.440.01562
0xbE9...28b7
0xf1...b879
10/16/20251:50:18 PMsell$47.99$1,182.3747.991,182.370.04059
0xC8E...23a1
0xc7...97f3
10/16/20251:35:25 PMbuy$19.92$1,187.9319.921,187.930.01677
0x4e5...4760
0x2c...0f64
10/16/20251:35:01 PMbuy$17.51$1,186.8417.511,186.840.01475
0xf70...dbEF
0x2b...6ea0
10/16/20251:29:41 PMsell$1.12$1,181.631.121,181.630.0009554
0x07a...48B2
0xa9...433d
10/16/202512:58:03 PMbuy$12.59$1,186.0312.591,186.030.01061
0x824...51d9
0xf0...cf62
10/16/202512:51:59 PMbuy$29.96$1,184.7929.961,184.790.02529
0xC8E...23a1
0x45...748e
10/16/202512:48:47 PMbuy$25.81$1,183.1725.811,183.170.02181
0x190...dBb7
0xaa...98e0
10/16/202512:46:31 PMbuy$18.36$1,181.8918.361,181.890.01553
0xC8E...23a1
0xe3...abad
10/16/202512:31:41 PMsell$21.12$1,177.2521.121,177.250.01794
0xC8E...23a1
0xa0...0013
10/16/202512:02:53 PMbuy$28.08$1,181.7728.081,181.770.02376
0x4cd...f039
0xb6...c805
10/16/202512:02:10 PMbuy$22.61$1,180.322.611,180.30.01915
0xC8E...23a1
0x81...0cc7
10/16/202511:56:36 AMbuy$22.27$1,178.9922.271,178.990.01889
0xC8E...23a1
0x87...dd98
10/16/202511:51:47 AMbuy$19.38$1,177.7919.381,177.790.01646
0xC8E...23a1
0x92...7aae
10/16/202511:49:03 AMbuy$21.85$1,176.5921.851,176.590.01857
0x732...bc05
0xbd...e523