- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 41.02
- Pinagsama BUSD:
- $34,620.83
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $842.27. Ang presyo ng WBNB ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $3,063.24. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,142,499,974.16. Ang kontrata ng liquidity pool ay 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 na may kabuuang halaga na naka-lock (TVL) na $69,241.67. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 ay $69,241.67.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 191 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,063.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 842.27, na naitala noong 8:44 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $842.27 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:13:10 AM | sell | $0.4276 | $842.27 | 0.4276 | 842.27 | 0.0005076 | 0xea...0512 | |
| 12/19/2025 | 7:54:23 AM | sell | $14.18 | $842.63 | 14.18 | 842.63 | 0.01683 | 0x35...fac7 | |
| 12/19/2025 | 7:49:27 AM | sell | $11.93 | $843.27 | 11.93 | 843.27 | 0.01415 | 0xee...489d | |
| 12/19/2025 | 7:30:36 AM | sell | $24.69 | $844.16 | 24.69 | 844.16 | 0.02925 | 0x28...468e | |
| 12/19/2025 | 7:23:30 AM | sell | $15.27 | $845.13 | 15.27 | 845.13 | 0.01806 | 0x8e...78c6 | |
| 12/19/2025 | 7:22:59 AM | sell | $0.9885 | $845.53 | 0.9885 | 845.53 | 0.001169 | 0x5d...2f9c | |
| 12/19/2025 | 7:13:46 AM | sell | $1.55 | $845.59 | 1.55 | 845.59 | 0.001844 | 0x0f...37b0 | |
| 12/19/2025 | 7:11:05 AM | buy | $26.26 | $848.38 | 26.26 | 848.38 | 0.03095 | 0xbd...f7e4 | |
| 12/19/2025 | 7:07:27 AM | buy | $15.22 | $847.37 | 15.22 | 847.37 | 0.01797 | 0xf4...7354 | |
| 12/19/2025 | 7:06:25 AM | sell | $0.8164 | $843.63 | 0.8164 | 843.63 | 0.0009677 | 0x63...8539 | |
| 12/19/2025 | 7:06:24 AM | buy | $20.99 | $846.52 | 20.99 | 846.52 | 0.0248 | 0x22...d7a1 | |
| 12/19/2025 | 7:05:56 AM | buy | $5.76 | $845.87 | 5.76 | 845.87 | 0.006814 | 0x8e...f1bc | |
| 12/19/2025 | 7:03:45 AM | buy | $15.2 | $845.36 | 15.2 | 845.36 | 0.01798 | 0xb8...10ef | |
| 12/19/2025 | 7:01:01 AM | buy | $20.1 | $844.5 | 20.1 | 844.5 | 0.02381 | 0x60...349b | |
| 12/19/2025 | 7:00:19 AM | buy | $25.62 | $843.38 | 25.62 | 843.38 | 0.03037 | 0x28...6115 | |
| 12/19/2025 | 6:59:23 AM | buy | $14.11 | $842.41 | 14.11 | 842.41 | 0.01675 | 0xc7...c91e | |
| 12/19/2025 | 6:58:24 AM | sell | $0.7532 | $838.72 | 0.7532 | 838.72 | 0.000898 | 0x75...166c | |
| 12/19/2025 | 6:55:13 AM | buy | $25.04 | $841.5 | 25.04 | 841.5 | 0.02976 | 0x79...08b3 | |
| 12/19/2025 | 6:54:34 AM | buy | $21.75 | $840.36 | 21.75 | 840.36 | 0.02588 | 0x5d...81d8 | |
| 12/19/2025 | 6:49:20 AM | buy | $0.9762 | $839.8 | 0.9762 | 839.8 | 0.001162 | 0x91...42b3 |