- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 37.33
- Pinagsama BUSD:
- $36,936.47
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $991.13. Ang presyo ng WBNB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,208.49. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,289,081,447.90. Ang kontrata ng liquidity pool ay 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 na may kabuuang halaga na naka-lock (TVL) na $73,872.94. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 ay $73,872.94.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 194 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,208.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 991.13, na naitala noong 2:27 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $991.13 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:29:05 PM | buy | $1.07 | $990.73 | 1.07 | 990.73 | 0.001087 | 0xfe...84a7 | |
| 09/19/2025 | 1:29:10 PM | buy | $5.27 | $991.13 | 5.27 | 991.13 | 0.005321 | 0xeb...83bb | |
| 09/19/2025 | 1:29:06 PM | buy | $4.25 | $990.87 | 4.25 | 990.87 | 0.004294 | 0x44...b080 | |
| 09/19/2025 | 1:28:43 PM | buy | $0.3144 | $990.69 | 0.3144 | 990.69 | 0.0003174 | 0x18...f579 | |
| 09/19/2025 | 1:28:28 PM | buy | $1.09 | $990.66 | 1.09 | 990.66 | 0.001108 | 0x09...9d44 | |
| 09/19/2025 | 1:14:31 PM | buy | $0.02604 | $990.63 | 0.02604 | 990.63 | 0.00002629 | 0xf9...304e | |
| 09/19/2025 | 1:07:41 PM | buy | $15.37 | $989.7 | 15.37 | 989.7 | 0.01553 | 0x50...77ab | |
| 09/19/2025 | 1:07:42 PM | buy | $9.48 | $990.37 | 9.48 | 990.37 | 0.009575 | 0x4f...e55d | |
| 09/19/2025 | 1:07:39 PM | buy | $0.1069 | $989.29 | 0.1069 | 989.29 | 0.000108 | 0xaf...8b80 | |
| 09/19/2025 | 1:05:00 PM | buy | $4.71 | $989.16 | 4.71 | 989.16 | 0.004761 | 0x37...22e9 | |
| 09/19/2025 | 1:04:56 PM | buy | $1.29 | $989 | 1.29 | 989 | 0.001314 | 0x86...aed1 | |
| 09/19/2025 | 1:04:44 PM | buy | $0.1585 | $988.96 | 0.1585 | 988.96 | 0.0001603 | 0x11...b471 | |
| 09/19/2025 | 1:04:39 PM | buy | $2.54 | $988.89 | 2.54 | 988.89 | 0.002574 | 0x5a...2e53 | |
| 09/19/2025 | 1:04:33 PM | buy | $9.37 | $988.57 | 9.37 | 988.57 | 0.009487 | 0x58...8c06 | |
| 09/19/2025 | 1:04:33 PM | buy | $0.09969 | $988.32 | 0.09969 | 988.32 | 0.0001008 | 0x95...e05d | |
| 09/19/2025 | 12:49:16 PM | buy | $3.47 | $988.22 | 3.47 | 988.22 | 0.003514 | 0xf2...117c | |
| 09/19/2025 | 12:25:13 PM | buy | $1.53 | $988.09 | 1.53 | 988.09 | 0.001549 | 0xb5...528b | |
| 09/19/2025 | 12:23:44 PM | buy | $1.1 | $988.02 | 1.1 | 988.02 | 0.00112 | 0xdf...90c5 | |
| 09/19/2025 | 11:46:00 AM | sell | $21.65 | $984.62 | 21.65 | 984.62 | 0.02199 | 0xc7...e564 | |
| 09/19/2025 | 11:41:41 AM | sell | $19.18 | $985.71 | 19.18 | 985.71 | 0.01946 | 0x06...7f34 |