- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 45.95
- Pinagsama BUSD:
- $29,720.44
WBNB/BUSD price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $647.92. Ang presyo ng WBNB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $719.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $878,474,789.05. Ang kontrata ng liquidity pool ay 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 na may kabuuang halaga na naka-lock (TVL) na $59,440.89. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 ay $59,440.89.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 162 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $719.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 647.92, na naitala noong 4:52 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $647.92 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:42:50 AM | buy | $1.77 | $647.92 | 1.77 | 647.92 | 0.002734 | 0xe9...14ac | |
| 06/25/2025 | 4:40:07 AM | buy | $0.7217 | $647.87 | 0.7217 | 647.87 | 0.001114 | 0x71...f904 | |
| 06/25/2025 | 4:39:16 AM | buy | $0.8657 | $647.82 | 0.8657 | 647.82 | 0.001336 | 0x31...d724 | |
| 06/25/2025 | 4:39:23 AM | buy | $0.2173 | $647.85 | 0.2173 | 647.85 | 0.0003355 | 0xf1...b63c | |
| 06/25/2025 | 4:22:55 AM | buy | $0.2119 | $647.8 | 0.2119 | 647.8 | 0.0003271 | 0x7e...dc91 | |
| 06/25/2025 | 4:22:32 AM | buy | $0.7748 | $647.78 | 0.7748 | 647.78 | 0.001196 | 0x83...f620 | |
| 06/25/2025 | 4:21:41 AM | buy | $0.2134 | $647.75 | 0.2134 | 647.75 | 0.0003295 | 0x0e...9c8a | |
| 06/25/2025 | 4:18:26 AM | sell | $30.22 | $645.82 | 30.22 | 645.82 | 0.0468 | 0x69...a628 | |
| 06/25/2025 | 4:18:14 AM | sell | $32.14 | $647.18 | 32.14 | 647.18 | 0.04966 | 0xb1...8733 | |
| 06/25/2025 | 4:17:17 AM | sell | $10.89 | $648.11 | 10.89 | 648.11 | 0.01681 | 0xd6...12a5 | |
| 06/25/2025 | 4:15:29 AM | sell | $13.78 | $648.65 | 13.78 | 648.65 | 0.02124 | 0x5e...171e | |
| 06/25/2025 | 4:11:11 AM | sell | $17.42 | $649.33 | 17.42 | 649.33 | 0.02683 | 0x3e...41a8 | |
| 06/25/2025 | 4:09:11 AM | sell | $19.55 | $650.14 | 19.55 | 650.14 | 0.03007 | 0x50...90bb | |
| 06/25/2025 | 4:07:43 AM | sell | $1.37 | $650.59 | 1.37 | 650.59 | 0.002113 | 0xeb...8fb5 | |
| 06/25/2025 | 4:07:41 AM | sell | $3.22 | $650.8 | 3.22 | 650.8 | 0.004952 | 0xbf...37f1 | |
| 06/25/2025 | 4:07:41 AM | sell | $0.6434 | $650.64 | 0.6434 | 650.64 | 0.000989 | 0xcf...48ad | |
| 06/25/2025 | 4:07:41 AM | sell | $1.66 | $650.69 | 1.66 | 650.69 | 0.002562 | 0x07...228d | |
| 06/25/2025 | 4:07:38 AM | sell | $1.96 | $650.91 | 1.96 | 650.91 | 0.003017 | 0xb8...5857 | |
| 06/25/2025 | 4:07:35 AM | sell | $4.88 | $651.06 | 4.88 | 651.06 | 0.007495 | 0x60...4d40 | |
| 06/25/2025 | 4:06:53 AM | buy | $11.21 | $653.04 | 11.21 | 653.04 | 0.01717 | 0x57...ccc4 |