- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 50.23
- Pinagsama BUSD:
- $30,167.63
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $601.55. Ang presyo ng WBNB ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $1,720.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $816,681,458.01. Ang kontrata ng liquidity pool ay 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 na may kabuuang halaga na naka-lock (TVL) na $60,335.27. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 ay $60,335.27.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 168 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,720.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 601.55, na naitala noong 12:12 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.55 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 11:12:30 AM | buy | $10.91 | $601.55 | 10.91 | 601.55 | 0.01814 | 0x6a...cee0 | |
| 09/28/2024 | 11:05:57 AM | buy | $12.62 | $601.08 | 12.62 | 601.08 | 0.021 | 0xa1...5420 | |
| 09/28/2024 | 11:00:33 AM | buy | $11.42 | $600.6 | 11.42 | 600.6 | 0.01902 | - | 0xb4...762b |
| 09/28/2024 | 10:48:21 AM | buy | $12.61 | $600.12 | 12.61 | 600.12 | 0.02101 | 0x3a...b9c6 | |
| 09/28/2024 | 10:45:12 AM | buy | $0.05532 | $600.47 | 0.05532 | 600.47 | 0.00009214 | 0x16...21d3 | |
| 09/28/2024 | 10:33:45 AM | sell | $14.75 | $597.77 | 14.75 | 597.77 | 0.02468 | 0x8f...daf2 | |
| 09/28/2024 | 10:33:21 AM | buy | $10.7 | $600.25 | 10.7 | 600.25 | 0.01782 | 0xa5...d7b7 | |
| 09/28/2024 | 10:21:09 AM | buy | $6.02 | $599.91 | 6.02 | 599.91 | 0.01003 | 0x31...83f0 | |
| 09/28/2024 | 10:00:03 AM | buy | $5 | $599.69 | 5 | 599.69 | 0.008337 | 0xf7...0d0d | |
| 09/28/2024 | 9:44:54 AM | buy | $11.33 | $599.37 | 11.33 | 599.37 | 0.0189 | - | 0xf9...ce09 |
| 09/28/2024 | 9:32:48 AM | buy | $32.09 | $598.51 | 32.09 | 598.51 | 0.05362 | 0x3e...f13d | |
| 09/28/2024 | 9:31:57 AM | buy | $0.8203 | $597.85 | 0.8203 | 597.85 | 0.001372 | 0x48...767d | |
| 09/28/2024 | 9:31:39 AM | buy | $0.6428 | $597.82 | 0.6428 | 597.82 | 0.001075 | 0xa5...8dfe | |
| 09/28/2024 | 9:30:54 AM | buy | $0.6429 | $597.8 | 0.6429 | 597.8 | 0.001075 | 0x19...66a2 | |
| 09/28/2024 | 9:25:21 AM | buy | $0.3285 | $598.38 | 0.3285 | 598.38 | 0.0005489 | 0x2a...95c3 | |
| 09/28/2024 | 9:25:06 AM | buy | $0.4462 | $598.36 | 0.4462 | 598.36 | 0.0007457 | 0x91...dd91 | |
| 09/28/2024 | 9:24:45 AM | buy | $8 | $597.6 | 8 | 597.6 | 0.01338 | 0xe4...9b92 | |
| 09/28/2024 | 9:24:18 AM | buy | $0.7844 | $597.42 | 0.7844 | 597.42 | 0.001312 | 0x71...466a | |
| 09/28/2024 | 9:21:30 AM | buy | $0.6102 | $597.39 | 0.6102 | 597.39 | 0.001021 | 0x1f...4ace | |
| 09/28/2024 | 9:19:06 AM | buy | $0.02698 | $597.98 | 0.02698 | 597.98 | 0.00004511 | 0xbd...4f2e |