- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 47.82
- Pinagsama BUSD:
- $28,423.09
WBNB/BUSD price stats sa BNB Chain
Noong Abril 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $593.07. Ang presyo ng WBNB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $243.39. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $751,745,678.52. Ang kontrata ng liquidity pool ay 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 na may kabuuang halaga na naka-lock (TVL) na $56,846.19. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 ay $56,846.19.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 90 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $243.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 593.07, na naitala noong 6:45 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $593.07 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:42:39 AM | sell | $0.04424 | $593.07 | 0.04424 | 593.07 | 0.0000746 | 0x6a...a83c | |
| 04/20/2025 | 5:35:03 AM | buy | $10.75 | $595.22 | 10.75 | 595.22 | 0.01807 | 0x73...5126 | |
| 04/20/2025 | 5:22:27 AM | buy | $11.75 | $594.75 | 11.75 | 594.75 | 0.01976 | 0x10...114c | |
| 04/20/2025 | 5:07:45 AM | buy | $2.5 | $594.46 | 2.5 | 594.46 | 0.004222 | 0x61...b706 | |
| 04/20/2025 | 4:56:36 AM | buy | $4.76 | $594.3 | 4.76 | 594.3 | 0.008019 | 0x59...7b72 | |
| 04/20/2025 | 4:46:03 AM | buy | $0.804 | $594.19 | 0.804 | 594.19 | 0.001353 | 0x16...73e8 | |
| 04/20/2025 | 4:46:00 AM | buy | $4.85 | $594.07 | 4.85 | 594.07 | 0.008171 | 0x73...3472 | |
| 04/20/2025 | 4:45:51 AM | buy | $1.92 | $593.93 | 1.92 | 593.93 | 0.003233 | 0xa2...99e7 | |
| 04/20/2025 | 4:44:09 AM | buy | $0.5636 | $593.87 | 0.5636 | 593.87 | 0.0009491 | 0x57...ed9e | |
| 04/20/2025 | 4:36:30 AM | buy | $0.5794 | $593.85 | 0.5794 | 593.85 | 0.0009757 | 0xeb...1656 | |
| 04/20/2025 | 4:22:09 AM | sell | $1.84 | $591.5 | 1.84 | 591.5 | 0.003116 | 0xd7...abb4 | |
| 04/20/2025 | 4:14:42 AM | buy | $0.02577 | $593.92 | 0.02577 | 593.92 | 0.00004339 | 0x8f...a107 | |
| 04/20/2025 | 4:02:18 AM | sell | $1.18 | $591.57 | 1.18 | 591.57 | 0.002 | 0x12...969f | |
| 04/20/2025 | 4:02:12 AM | sell | $1.36 | $591.62 | 1.36 | 591.62 | 0.002303 | 0x95...8c7f | |
| 04/20/2025 | 3:55:51 AM | buy | $9.45 | $593.82 | 9.45 | 593.82 | 0.01592 | 0x91...e71d | |
| 04/20/2025 | 3:55:03 AM | buy | $1 | $593.61 | 1 | 593.61 | 0.001684 | 0xbe...60f4 | |
| 04/20/2025 | 2:47:38 AM | buy | $2.38 | $593.53 | 2.38 | 593.53 | 0.00402 | 0x08...5e46 | |
| 04/20/2025 | 2:13:02 AM | buy | $0.04478 | $593.48 | 0.04478 | 593.48 | 0.00007546 | 0x5b...a350 | |
| 04/20/2025 | 1:40:23 AM | buy | $0.9886 | $593.46 | 0.9886 | 593.46 | 0.001665 | 0x7e...86c6 | |
| 04/20/2025 | 1:39:23 AM | buy | $1.18 | $593.42 | 1.18 | 593.42 | 0.002004 | 0xc8...4082 |