- WhatToFarm
- BNB Chain
- Wault Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 43.83
- Pinagsama BUSD:
- $31,187.69
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Wault Swap ay $710.2. Ang presyo ng WBNB ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $1,354.80. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $932,941,471.55. Ang kontrata ng liquidity pool ay 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 na may kabuuang halaga na naka-lock (TVL) na $62,375.40. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x4bbed8D9A1B27A4DDd84a3368A850e78c9580404 ay $62,375.40.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 283 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,354.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 710.2, na naitala noong 3:43 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $710.2 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:41:45 AM | sell | $16.74 | $709.63 | 16.74 | 709.63 | 0.02359 | 0xc7...f0bd | |
| 07/17/2025 | 3:37:25 AM | sell | $8.61 | $710.2 | 8.61 | 710.2 | 0.01212 | 0xd3...fb80 | |
| 07/17/2025 | 3:31:20 AM | sell | $11.17 | $710.65 | 11.17 | 710.65 | 0.01572 | 0xd7...a342 | |
| 07/17/2025 | 3:31:19 AM | sell | $10 | $711.14 | 10 | 711.14 | 0.01407 | 0xf6...bcc9 | |
| 07/17/2025 | 3:27:07 AM | sell | $24.58 | $711.93 | 24.58 | 711.93 | 0.03453 | 0x9c...fecf | |
| 07/17/2025 | 3:26:13 AM | sell | $27.49 | $713.12 | 27.49 | 713.12 | 0.03856 | 0xcc...6155 | |
| 07/17/2025 | 3:24:37 AM | sell | $12.35 | $714.03 | 12.35 | 714.03 | 0.0173 | 0x04...1b64 | |
| 07/17/2025 | 3:24:26 AM | sell | $5.36 | $714.43 | 5.36 | 714.43 | 0.007503 | 0x78...a0d9 | |
| 07/17/2025 | 3:15:04 AM | sell | $12.85 | $714.85 | 12.85 | 714.85 | 0.01798 | 0xed...e0bd | |
| 07/17/2025 | 3:07:34 AM | sell | $20.92 | $715.62 | 20.92 | 715.62 | 0.02923 | 0x17...6421 | |
| 07/17/2025 | 2:48:30 AM | sell | $18.74 | $717.7 | 18.74 | 717.7 | 0.02612 | 0x40...2aab | |
| 07/17/2025 | 2:32:10 AM | sell | $0.3357 | $719.66 | 0.3357 | 719.66 | 0.0004665 | 0x98...d9c3 | |
| 07/17/2025 | 1:58:25 AM | buy | $25.54 | $713.27 | 25.54 | 713.27 | 0.03581 | 0xe8...68ee | |
| 07/17/2025 | 1:57:56 AM | buy | $5.99 | $712.55 | 5.99 | 712.55 | 0.008409 | 0x61...c337 | |
| 07/17/2025 | 1:55:58 AM | buy | $0.05048 | $712.42 | 0.05048 | 712.42 | 0.00007086 | 0x7f...addc | |
| 07/17/2025 | 1:55:54 AM | buy | $14.39 | $712.09 | 14.39 | 712.09 | 0.02021 | 0x1d...e68c | |
| 07/17/2025 | 1:50:07 AM | sell | $13.39 | $709.32 | 13.39 | 709.32 | 0.01889 | 0xc1...cf76 | |
| 07/17/2025 | 1:50:13 AM | sell | $2.17 | $708.96 | 2.17 | 708.96 | 0.003068 | 0xa0...ac26 | |
| 07/17/2025 | 1:49:06 AM | buy | $3.02 | $712.76 | 3.02 | 712.76 | 0.004243 | 0x39...c554 | |
| 07/17/2025 | 1:48:43 AM | sell | $28.28 | $711.08 | 28.28 | 711.08 | 0.03978 | 0xeb...7933 |