WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.057157
Presyo
0.071027 WBNB
TVL
$2,983.13
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
208.38M
Pinagsama WBNB:
$2.14

WAULTx/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000007157. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $7,157.45. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $2,983.13. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $2,983.13.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001027, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000007157 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20265:27:16 AMsell$2.86$0.0571570.0041110.071027400,000.32
0x0EC...038F
0xa9...be48
11/01/20266:30:36 PMbuy$0.000506$0.0573480.0671190.07103368.85
0x195...0c37
0x3f...0fec
10/30/202610:58:28 AMsell$0.9576$0.0572510.001360.07103132,064.58
0xDb5...2E9F
0xc2...ce6a
10/27/20261:37:27 PMbuy$0.3283$0.0576740.00046510.07103342,791.79
0x00a...6970
0x77...5f47
10/27/20261:37:27 PMbuy$0.3283$0.0576740.00046520.07103342,782.77
0x000...5a75
0x0a...8ac6
10/22/20267:32:55 PMsell$8.03$0.0575950.010940.0710351.06M
0xCD2...4E75
0xea...8a9d
10/20/20265:54:36 PMsell$2.21$0.0576930.0030010.071042287,945.69
0x532...8E97
0xb3...da57
10/11/20267:47:51 PMsell$4.27$0.0578840.0056680.071046541,662.52
0xFdb...B160
0x2b...791c
10/08/20264:59:04 PMsell$0.077446$0.0576050.0910270.0710490.009791
0x395...C28F
0xa5...6180
10/04/20261:47:23 AMsell$0.02581$0.0582240.000032930.0710493,139.08
0xd0E...3042
0x7a...befd
10/04/20261:11:47 AMsell$0.001845$0.0582280.0523520.071049224.21
0x82F...13b1
0x84...1348
09/13/20267:36:49 PMbuy$0.01025$0.0575990.00001420.0710531,348.85
0xd0E...3042
0x49...5d8d
09/11/20269:10:26 AMbuy$0.01241$0.057510.000017410.0710531,652.82
0xd0E...3042
0xdd...f9f5
08/31/20267:45:08 AMbuy$0.01531$0.0572670.000022190.0710532,107.06
0xd0E...3042
0x62...29f4
08/28/20266:06:00 PMbuy$1.72$0.057290.0024940.071052237,095.09
0xFff...57ca
0xe6...103a
08/23/20268:44:14 PMsell$0.01907$0.0573240.000027260.0710462,604.35
0xd0E...3042
0x32...0fbf
08/20/20262:40:33 PMsell$0.02332$0.0567410.000036210.0710463,459.47
0xd0E...3042
0x1a...b9fa
08/05/202610:58:17 PMsell$0.3918$0.0562280.00065870.07104762,907.05
0xeD4...1b91
0x76...9e41
07/21/20261:50:43 PMsell$0.5869$0.0560480.0010160.07104797,031
0x180...9C9F
0x17...2c78
07/21/202611:34:06 AMsell$0.005023$0.0560490.0587060.071048830.4
0xa21...e3dA
0x4a...b34b