WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.00001435
Presyo
0.071244 WBNB
TVL
$5,826.2
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
203.07M
Pinagsama WBNB:
$2.52

WAULTx/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.00001435. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $14,359.31. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $5,826.21. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $5,826.21.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001244, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.00001435 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202511:29:43 AMbuy$0.2482$0.000014350.0002150.07124417,287.74
0x92a...cE6d
0x37...73ff
09/29/20252:56:21 PMsell$0.9922$0.00001240.00099160.07123979,999.5
0x88F...F15B
0xbb...57ec
09/22/20252:59:54 AMbuy$5.03$0.00001250.0050.071242402,409.47
0x74f...1F84
0x71...9c77
09/20/20253:41:23 PMbuy$0.08618$0.000012270.000087080.071247,022.73
0x9Af...0087
0xe2...5b33
09/20/20252:55:35 PMbuy$0.8305$0.000012260.00083930.07123967,715.25
0x5E5...8889
0x72...d05a
09/20/20251:10:23 PMbuy$0.2758$0.00001220.000280.07123922,598.72
0x92C...f416
0xb6...33ee
09/18/20255:03:45 PMsell$14.77$0.000012290.014910.0712411.2M
0x460...62f1
0x3c...8433
09/18/20254:08:17 PMsell$2.17$0.00001240.0021930.071249175,495.28
0x58f...193c
0x6c...c680
09/18/20254:06:20 PMbuy$14.9$0.00001240.0150.0712481.2M
0x460...62f1
0x67...c99d
09/15/20259:42:26 PMbuy$0.02199$0.000011410.000023910.071241,927.09
0x7d1...61AD
0xf9...0231
09/13/202510:08:56 AMsell$0.78$0.00001160.00083130.07123667,242.05
0x1aD...6cda
0x5d...c8ff
09/13/202510:03:32 AMbuy$0.8873$0.000011630.00094630.07124176,242.05
0x1aD...6cda
0xa6...bff5
09/07/202512:11:52 AMsell$0.4897$0.000010650.00056840.07123645,988.81
0x000...8b06
0xd5...b36c
09/02/20253:20:25 PMsell$0.09457$0.00001050.00011120.0712369,000
0x1aD...6cda
0x3a...d8d8
08/29/20255:45:13 AMsell$0.00895$0.000010760.000010280.071236831.57
0x1Bb...F139
0xa7...c200
08/27/20255:19:21 PMsell$0.4271$0.000010670.00049470.07123640,000
0x1aD...6cda
0x96...b327
08/27/20254:49:39 PMsell$0.001487$0.000010680.0517220.071237139.24
0x93F...D9Fe
0x6e...cfd9
08/27/20254:21:52 PMsell$0.6127$0.000010690.00070920.07123757,315.3
0x1aD...6cda
0x48...6642