WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.057734
Presyo
0.071242 WBNB
TVL
$3,142.4
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
202.83M
Pinagsama WBNB:
$2.52

WAULTx/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000007734. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $7,746.36. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,142.41. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,142.41.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001242, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000007734 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20259:53:12 AMsell$0.6941$0.0577340.0011150.07124289,749.72
0x1aD...6cda
0x8e...6bb4
06/20/202510:24:13 AMsell$0.7255$0.0580610.0011190.07124390,000
0x1aD...6cda
0x5d...e4ac
06/19/202511:06:08 AMsell$0.00008597$0.0580270.0613320.07124410.7
0xd9d...33D1
0x79...ca56
06/19/20256:32:40 AMsell$4.44$0.0580520.0068820.071247551,665.69
0x046...6c1A
0x5b...3356
06/19/20256:32:43 AMbuy$0.004288$0.0580630.0566440.071249531.89
0xd9d...33D1
0xd9...da5d
06/18/202510:15:48 PMsell$0.08526$0.0580540.0118170.0712510.0006531
0xd9d...33D1
0x27...123d
06/18/202510:15:40 PMbuy$0.00001331$0.0580860.0720680.0712561.64
0xd9d...33D1
0xfa...a626
06/18/202510:13:18 PMbuy$0.00007425$0.0580860.0611530.0712569.18
0x38a...a96a
0x48...56c5
06/14/20257:46:42 PMsell$0.0009018$0.0580250.0514050.071251112.38
0x38a...a96a
0x5e...869b
06/13/202510:36:51 PMbuy$0.006218$0.0582020.0595220.071256758.12
0x3D6...0aBe
0xbf...8742
06/13/202511:41:51 AMsell$0.072481$0.0581850.01037920.0712510.003031
0xd9d...33D1
0x95...4fed
06/13/202511:42:03 AMsell$0.052223$0.0581850.0833980.0712510.2716
0xd9d...33D1
0x26...320a
06/13/202511:41:51 AMsell$0.057227$0.0581850.0711040.0712510.8829
0x38a...a96a
0x4b...a533
06/10/20256:15:10 PMbuy$0.007142$0.0583440.000010750.071256855.96
0x8AD...E63E
0x0f...22bc
06/07/202511:48:48 PMbuy$0.059071$0.0581930.071390.0712561.1
0x38a...a96a
0x8d...998b
06/07/202511:48:43 PMsell$0.06462$0.058160.0970830.0712510.05662
0x38a...a96a
0x80...5d97
06/07/20252:05:25 AMbuy$0.053264$0.0580840.0850720.0712560.4038
0xd9d...33D1
0xa7...5085
06/06/20258:21:20 PMbuy$0.053772$0.0581140.0858380.0712560.4648
0xd9d...33D1
0x53...a7da
06/06/20258:21:20 PMbuy$0.000178$0.0581140.0627560.07125621.94
0xd9d...33D1
0x46...9db0
06/06/20258:19:35 PMsell$0.074614$0.0580820.01071420.0712510.005709
0xd9d...33D1
0xb5...74d1