WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.00001154
Presyo
0.071232 WBNB
TVL
$4,702.55
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
204.03M
Pinagsama WBNB:
$2.5

WAULTx/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.00001154. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $11,546.89. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $4,702.56. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $4,702.56.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001232, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.00001154 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20266:47:08 PMbuy$0.02559$0.000011540.00002730.0712322,216.3
0x7AF...195b
0x04...b308
01/19/20263:39:53 PMbuy$0.02447$0.000011540.000026110.0712322,119.35
0xC3f...FD1d
0xab...e773
01/15/20269:30:26 PMbuy$0.02382$0.000011420.00002570.0712322,086.1
0xC3f...FD1d
0x96...e549
01/12/20266:02:19 PMbuy$0.04331$0.000011130.000047910.0712323,888.7
0x7d1...61AD
0x04...a620
01/12/20265:21:32 PMbuy$1.34$0.000011110.0014940.071231121,348.35
0xD54...d5ED
0x13...1f31
01/12/20265:21:31 PMsell$5.93$0.000011090.0065740.071228534,983.11
0x603...98c4
0xbd...1888
01/10/202612:51:46 PMsell$0.06523$0.000011090.000072430.0712325,878.64
0x7AF...195b
0x16...fe5a
01/09/202611:22:19 AMbuy$0.4178$0.000011020.00046870.07123637,900.65
0x356...F805
0x3b...1a69
01/08/20269:10:39 PMbuy$0.09857$0.000011010.00011060.0712368,950.4
0xC3f...FD1d
0x44...ef85
01/08/20269:10:40 PMsell$0.04935$0.000010970.000055410.0712314,498.59
0x03b...5912
0x30...39fc
01/08/20268:23:00 PMbuy$0.2193$0.000010990.00024660.07123619,945.23
0xB10...8a8A
0x97...8a23
01/04/20267:46:26 PMbuy$0.05067$0.000011040.000056730.0712364,588.8
0x7d1...61AD
0xa5...7c46
12/09/20253:03:45 PMsell$1.29$0.0000110.001450.071232117,710.47
0x3f4...5AaB
0x96...6ca1
12/02/20255:36:01 PMsell$5.62$0.000010870.0063940.071235517,376.64
0x6BF...463F
0x99...2ae8