WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.058353
Presyo
0.071272 WBNB
TVL
$3,348.29
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
200.81M
Pinagsama WBNB:
$2.54

WAULTx/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000008353. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $8,336.79. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,348.29. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,348.29.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001272, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000008353 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20255:44:57 PMbuy$0.007388$0.0583530.000011250.071272884.43
0xF10...6bFB
0x0c...a736
05/31/202511:48:57 AMsell$0.0008436$0.0582890.0512890.071267101.77
0x587...2A3B
0x50...2f7b
05/30/202510:14:39 AMsell$0.0001022$0.058470.0615290.07126712.06
0x38a...a96a
0x43...98ca
05/29/202511:29:53 AMbuy$0.009579$0.0587310.000013950.0712721,097
0xba1...b306
0x5a...e736
05/28/20257:29:50 PMsell$0.06278$0.0587080.0940450.0712670.03192
0x38a...a96a
0xfc...e229
05/28/20251:52:27 AMsell$0.052517$0.0586910.083670.0712670.2896
0x38a...a96a
0xa5...3fd4
05/28/20251:52:24 AMbuy$0.008776$0.0587260.000012790.0712721,005.79
0x168...e974
0x1f...c5cc
05/27/20255:01:48 AMbuy$0.01975$0.058580.000029280.0712722,302.19
0xb9a...4425
0x0d...16fd
05/26/202512:45:55 PMbuy$0.00001374$0.0585810.0720380.0712721.6
0x38a...a96a
0x78...37ab
05/26/202512:44:22 PMsell$0.072811$0.0585510.01041660.0712670.003288
0x38a...a96a
0x92...fa9f
05/25/202512:51:01 PMbuy$0.064303$0.0584330.0964910.0712720.05102
0x38a...a96a
0x1f...116a
05/25/202512:50:55 PMsell$0.084085$0.05840.01161620.0712670.0004863
0x38a...a96a
0x6b...1766
05/25/202512:50:55 PMsell$0.087901$0.05840.01011910.0712670.0009406
0x38a...a96a
0xe0...ae06
05/25/202512:50:14 PMsell$0.07362$0.05840.0105460.0712670.004309
0x38a...a96a
0x97...f2f9
05/25/202512:50:08 PMbuy$0.1631$0.0584330.00024610.07127219,349.59
0x38a...a96a
0x0b...d716
05/24/202511:28:17 AMbuy$0.2501$0.0585870.00037040.07127129,127.74
0xf27...caCf
0x94...66b1
05/23/20252:11:08 PMbuy$0.2496$0.058540.00037150.07127129,227.68
0xC3d...E5D0
0x2f...557b
05/21/202512:56:25 AMsell$0.066898$0.0582370.081060.0712660.08374
0x38a...a96a
0xfc...f5a4
05/20/202510:19:38 PMbuy$0.0001373$0.0582620.0621130.07127116.62
0xd9d...33D1
0x20...1696
05/20/202510:16:53 PMbuy$0.00593$0.0582620.0591230.071271717.72
0xba1...b306
0xe4...617d