WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.00001034
Presyo
0.071243 WBNB
TVL
$4,193.46
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
203.08M
Pinagsama WBNB:
$2.52

WAULTx/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.00001034. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $10,345.07. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $4,193.47. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $4,193.47.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001243, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.00001034 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20253:03:13 AMbuy$0.02414$0.000010340.000029030.0712432,333.71
0x113...94CB
0x7b...d742
11/15/202512:44:59 AMbuy$0.02133$0.000011480.000023110.0712431,858.32
0x3D6...0aBe
0x74...10b5
11/08/202510:46:31 PMbuy$0.0194$0.000012360.000019520.0712431,569.69
0x1Bb...F139
0x99...e678
11/04/20252:16:40 AMbuy$0.02618$0.000012440.000026160.0712432,103.61
0x150...8864
0x88...8654
11/02/20255:55:42 AMbuy$0.01343$0.00001360.000012270.071243986.98
0x3D6...0aBe
0x33...1ebf
10/12/20254:32:20 PMsell$0.3454$0.000015720.00027210.07123921,968.12
0xd5C...e945
0x69...bc90
10/11/20254:40:15 AMsell$0.05058$0.000013980.000044830.0712393,618.34
0x8AD...E63E
0x7c...167b
10/05/202511:29:43 AMbuy$0.2482$0.000014350.0002150.07124417,287.74
0x92a...cE6d
0x37...73ff
09/29/20252:56:21 PMsell$0.9922$0.00001240.00099160.07123979,999.5
0x88F...F15B
0xbb...57ec
09/22/20252:59:54 AMbuy$5.03$0.00001250.0050.071242402,409.47
0x74f...1F84
0x71...9c77
09/20/20253:41:23 PMbuy$0.08618$0.000012270.000087080.071247,022.73
0x9Af...0087
0xe2...5b33
09/20/20252:55:35 PMbuy$0.8305$0.000012260.00083930.07123967,715.25
0x5E5...8889
0x72...d05a
09/20/20251:10:23 PMbuy$0.2758$0.00001220.000280.07123922,598.72
0x92C...f416
0xb6...33ee
09/18/20255:03:45 PMsell$14.77$0.000012290.014910.0712411.2M
0x460...62f1
0x3c...8433
09/18/20254:08:17 PMsell$2.17$0.00001240.0021930.071249175,495.28
0x58f...193c
0x6c...c680
09/18/20254:06:20 PMbuy$14.9$0.00001240.0150.0712481.2M
0x460...62f1
0x67...c99d