WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.057404
Presyo
0.071231 WBNB
TVL
$3,010.16
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
203.67M
Pinagsama WBNB:
$2.5

WAULTx/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000007404. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $7,404.42. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,010.16. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,010.16.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001231, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000007404 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20261:29:56 PMbuy$0.03064$0.0574040.000050960.0712314,138.4
0x7AF...195b
0xab...2315
02/11/202612:03:31 PMbuy$0.01639$0.0572870.00002770.0712312,249.9
0x150...8864
0x70...f663
02/09/202610:30:45 PMsell$0.003233$0.0578290.0550650.071226413.02
0xE2c...403A
0xd0...782b
02/07/20268:23:02 AMbuy$0.01903$0.0578780.000029750.0712312,416.47
0x8AD...E63E
0x44...57b4
02/06/20269:43:33 AMbuy$0.04588$0.0577130.000073240.0712315,948.25
0x7d1...61AD
0x90...1bc0
02/05/20267:44:02 PMbuy$0.3408$0.0579580.00052780.07123242,833.59
0x761...b419
0x49...b12f
02/05/20267:58:42 AMbuy$0.05119$0.000011530.000054620.071234,438.08
0x7AF...195b
0x22...4a3b
02/05/20261:56:25 AMbuy$0.03362$0.000011530.000035880.071232,915.64
0x113...94CB
0x7c...6e14
02/02/20265:41:51 PMsell$1.39$0.000011490.0014840.071226121,047.73
0x008...0000
0xa3...146c
02/01/20269:21:09 AMbuy$0.02124$0.000011540.000022670.0712321,840.05
0x58f...193c
0xc2...ce9e
02/01/20264:49:55 AMbuy$0.05386$0.000011540.000057480.0712324,665.05
0x7d1...61AD
0xfd...fdc4
01/30/20264:59:05 PMsell$0.005121$0.00001150.0554650.071227445.35
0x1Bb...F139
0x14...30e4
01/22/20266:47:08 PMbuy$0.02559$0.000011540.00002730.0712322,216.3
0x7AF...195b
0x04...b308
01/19/20263:39:53 PMbuy$0.02447$0.000011540.000026110.0712322,119.35
0xC3f...FD1d
0xab...e773
01/15/20269:30:26 PMbuy$0.02382$0.000011420.00002570.0712322,086.1
0xC3f...FD1d
0x96...e549
01/12/20266:02:19 PMbuy$0.04331$0.000011130.000047910.0712323,888.7
0x7d1...61AD
0x04...a620
01/12/20265:21:32 PMbuy$1.34$0.000011110.0014940.071231121,348.35
0xD54...d5ED
0x13...1f31
01/12/20265:21:31 PMsell$5.93$0.000011090.0065740.071228534,983.11
0x603...98c4
0xbd...1888
01/10/202612:51:46 PMsell$0.06523$0.000011090.000072430.0712325,878.64
0x7AF...195b
0x16...fe5a
01/09/202611:22:19 AMbuy$0.4178$0.000011020.00046870.07123637,900.65
0x356...F805
0x3b...1a69