WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.057414
Presyo
0.071178 WBNB
TVL
$3,017.28
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
208.3M
Pinagsama WBNB:
$2.39

WAULTx/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000007414. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $38.76. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $7,414.06. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,017.28. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,017.28.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $38.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001178, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000007414 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20263:38:13 AMsell$38.75$0.0574140.061580.0711785.23M
0x999...0515
0xfc...5cd4
04/17/20269:41:25 PMsell$0.091809$0.0577480.01228210.0712080.00002335
0xDd7...34E5
0x4c...f098
04/17/20268:37:17 PMsell$2.29$0.0577370.0035960.07121297,188.29
0x3dF...a92f
0xf2...de06
04/17/20264:41:07 PMsell$0.096155$0.0578210.01295370.0712110.00007869
0x583...B10A
0xf6...93c5
04/16/20269:44:05 PMsell$0.02516$0.0576750.000039730.0712113,278.88
0x9fc...2125
0x10...e2f2
04/16/20262:35:21 PMsell$0.8178$0.0574940.0013230.071212109,117.03
0xeCA...912f
0xbf...9b40
04/16/202612:53:40 PMsell$0.061917$0.057540.0930850.0712130.02543
0xeCA...912f
0xef...db8c
04/16/20267:32:28 AMsell$0.03489$0.0575590.000056010.0712134,616.84
0x7AF...195b
0xf0...8f31
04/10/20265:53:26 PMbuy$0.06514$0.0573920.00010730.0712188,811.98
0xC3f...FD1d
0x85...9006
04/07/20266:50:31 PMsell$4.2$0.0573410.0069720.071216573,127.65
0x999...0515
0xf7...bbf7
04/06/20266:25:15 PMsell$3.14$0.0574030.0051940.071222424,855.54
0x692...3470
0xa8...01f8
04/04/20268:24:50 AMbuy$0.01049$0.0572730.000017740.071231,442.82
0x3D6...0aBe
0xe9...95d9
04/02/202611:27:58 PMbuy$0.0151$0.0571740.000025890.071232,105.31
0xC3f...FD1d
0xc3...9306
03/29/202611:55:45 PMbuy$0.01174$0.057460.000019360.071231,574.65
0x1Bb...F139
0xf2...f962
03/23/20267:29:24 AMbuy$4.26$0.0576260.0068530.071226558,770.69
0x692...3470
0x14...0401
03/22/202611:12:46 PMbuy$1.17$0.0577060.0018560.071222151,855.97
0x6c9...0ab0
0xc9...bf24
03/22/202610:36:46 PMsell$5.98$0.0576740.009530.071221780,428.62
0xF1e...76Ff
0x0e...acb5