WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.058988
Presyo
0.071352 WBNB
TVL
$3,499.93
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
194.31M
Pinagsama WBNB:
$2.63

WAULTx/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000008988. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $9,006.17. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,499.94. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,499.94.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001352, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000008988 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:35:45 AMsell$0.01213$0.0589880.000018260.0713521,350.13
0x0E0...0279
0x7f...88ed
12/21/20243:45:59 AMsell$0.03443$0.0592060.000050590.0713523,740.3
0x380...260E
0xea...ac45
12/21/20243:36:23 AMsell$0.01703$0.0592120.000025010.0713521,848.95
0xC3a...8e1f
0x1a...b636
12/21/20243:17:20 AMsell$0.005982$0.0592180.0587790.071352648.97
0x783...33c0
0xc4...7840
12/20/20245:29:23 PMsell$0.5207$0.0590620.00077750.07135357,456.97
0x000...41f6
0x6b...eea2
12/20/20243:08:02 PMsell$13.72$0.0589410.020930.0713641.53M
0x4D0...A69B
0xda...0e0e
12/20/20243:08:02 PMbuy$48.94$0.0587940.074690.0713415.57M
0x1aD...6cda
0xd2...416a
12/19/20246:52:42 AMsell$0.0158$0.0591130.000022530.0712991,734.69
0x783...33c0
0x40...0c56
12/18/20249:23:07 AMsell$0.01552$0.0592780.000021730.0712981,673.34
0xbF7...2511
0xff...28a1
12/17/20244:13:38 AMsell$0.009053$0.0593640.000012550.071298966.79
0x837...65FC
0xc1...d6eb
12/15/20241:14:14 AMsell$0.005202$0.0592330.0573190.071299563.43
0xc5F...30aE
0xbf...0a54
12/14/20248:09:01 AMsell$0.01744$0.0594180.000024050.0712991,851.79
0x7f5...4FeB
0xc0...426e
12/10/20248:15:29 AMsell$0.02227$0.0589740.000032240.0712982,482.23
0xbF7...2511
0x49...7056
11/30/20242:06:35 PMsell$0.5908$0.0586070.00089210.07129968,647.71
0x5Ac...02c6
0x86...2f5f
11/27/20246:46:00 PMbuy$0.03395$0.0583130.000053310.0713054,084.8
0xb9a...4425
0x7e...08fa
11/26/202411:16:56 PMbuy$0.01864$0.0580180.000030340.0713052,324.7
0xb9a...4425
0xb4...269e
11/25/202412:53:07 PMbuy$0.0319$0.0586630.000048060.0713053,682.43
0xb9a...4425
0xf2...d9e1
11/25/20242:31:47 AMbuy$0.5543$0.0585390.00084690.07130464,912.59
0x168...e974
0x12...260e
11/23/202411:00:02 PMbuy$0.02372$0.0585320.000036270.0713042,780.78
0x5d7...5d3B
0x0e...0768
11/16/20249:24:12 PMbuy$0.0119$0.0581450.000019050.0713041,461.01
0xF10...6bFB
0x36...b336