WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.057603
Presyo
0.07129 WBNB
TVL
$3,026.73
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
199.4M
Pinagsama WBNB:
$2.56

WAULTx/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000007603. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $7,589.67. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,026.74. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,026.74.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.0000000129, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000007603 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20256:37:49 PMbuy$0.2759$0.0576030.00046820.0712936,294
0x2db...F739
0xa3...1ef1
04/18/202512:28:23 PMbuy$0.01058$0.0576290.000017910.0712911,387.34
0x979...24F9
0x07...adfa
04/17/20257:45:20 PMbuy$0.4094$0.0576090.00069380.07128953,812.62
0xEa3...88c6
0xfc...e4c1
04/13/20257:56:40 PMbuy$0.5817$0.0574960.0010.07128877,603.63
0x728...65f5
0x47...48b4
04/13/20255:31:28 PMbuy$0.7165$0.0575460.0012220.07128794,942.82
0x695...F122
0x5b...64bf
04/13/20254:41:34 PMbuy$0.2769$0.0575170.0004740.07128636,842.61
0xEa3...88c6
0x97...6c36
04/11/20255:14:23 AMbuy$0.01019$0.0574530.000017580.0712861,367.26
0xba1...b306
0x46...6c1d
04/10/20259:41:26 PMbuy$0.3252$0.0573940.00056560.07128643,980.59
0xEa3...88c6
0x53...17a3
04/10/20259:40:41 PMsell$0.7923$0.0573670.0013780.071281107,544.21
0x4BD...d769
0x0d...137b
04/08/202510:10:19 PMbuy$0.5358$0.0571510.00096410.07128674,931.61
0x29e...aF7D
0x2d...c4fd
04/07/20257:21:40 PMbuy$0.01354$0.0571060.000024510.0712861,905.77
0xF10...6bFB
0x6d...b618
04/04/20256:31:27 PMbuy$0.3591$0.0576810.00060120.07128546,756.78
0xEa3...88c6
0xdc...4354
04/03/20254:31:26 PMbuy$0.4433$0.0575580.00075380.07128558,655.13
0xEa3...88c6
0x14...0a12
04/02/20256:31:20 PMbuy$0.2497$0.0577480.00041390.07128432,225.26
0x01D...0658
0xf8...f381
04/01/20257:24:36 PMbuy$0.5105$0.0578110.00083920.07128465,362.65
0x000...4a45
0x3f...a839
04/01/20257:16:09 PMbuy$0.003241$0.0578090.0553270.071283415.07
0x072...bCC1
0xdd...f8fa
04/01/20257:14:45 PMbuy$0.091478$0.0578090.0122430.0712830.00001893
0x168...e974
0x6f...ba75
04/01/20257:14:45 PMbuy$0.074958$0.0578090.0108150.0712830.006349
0x072...bCC1
0xc8...8a96
04/01/20257:14:00 PMbuy$0.7954$0.0578050.0013070.071282101,908.74
0x096...8B0B
0xbe...d57b
03/28/20254:20:18 AMsell$0.009789$0.0580610.00001550.0712771,214.31
0x2aC...0729
0x72...e25e