WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.057927
Presyo
0.071225 WBNB
TVL
$3,236.57
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
203.73M
Pinagsama WBNB:
$2.5

WAULTx/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000007927. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $7,927.54. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,236.58. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,236.58.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001225, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000007927 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/202612:59:41 PMsell$0.02973$0.0579270.000045980.0712253,750.78
0x7AF...195b
0x5f...0ca5
03/06/20263:58:27 PMsell$0.382$0.0576990.00060840.07122649,621.94
0xAe7...82C5
0xa9...bd31
02/25/202612:06:29 AMbuy$0.018$0.0571850.000030850.0712312,505.66
0x7AF...195b
0x64...fd10
02/22/202612:07:18 PMsell$0.03357$0.0576350.000053930.0712264,397.03
0xC3f...FD1d
0x82...89e2
02/20/20264:51:41 AMsell$0.02984$0.0574670.000049020.0712263,996.72
0x6c9...0ab0
0xd4...87af
02/13/20261:29:56 PMbuy$0.03064$0.0574040.000050960.0712314,138.4
0x7AF...195b
0xab...2315
02/11/202612:03:31 PMbuy$0.01639$0.0572870.00002770.0712312,249.9
0x150...8864
0x70...f663
02/09/202610:30:45 PMsell$0.003233$0.0578290.0550650.071226413.02
0xE2c...403A
0xd0...782b
02/07/20268:23:02 AMbuy$0.01903$0.0578780.000029750.0712312,416.47
0x8AD...E63E
0x44...57b4
02/06/20269:43:33 AMbuy$0.04588$0.0577130.000073240.0712315,948.25
0x7d1...61AD
0x90...1bc0
02/05/20267:44:02 PMbuy$0.3408$0.0579580.00052780.07123242,833.59
0x761...b419
0x49...b12f
02/05/20267:58:42 AMbuy$0.05119$0.000011530.000054620.071234,438.08
0x7AF...195b
0x22...4a3b
02/05/20261:56:25 AMbuy$0.03362$0.000011530.000035880.071232,915.64
0x113...94CB
0x7c...6e14
02/02/20265:41:51 PMsell$1.39$0.000011490.0014840.071226121,047.73
0x008...0000
0xa3...146c
02/01/20269:21:09 AMbuy$0.02124$0.000011540.000022670.0712321,840.05
0x58f...193c
0xc2...ce9e
02/01/20264:49:55 AMbuy$0.05386$0.000011540.000057480.0712324,665.05
0x7d1...61AD
0xfd...fdc4
01/30/20264:59:05 PMsell$0.005121$0.00001150.0554650.071227445.35
0x1Bb...F139
0x14...30e4
01/22/20266:47:08 PMbuy$0.02559$0.000011540.00002730.0712322,216.3
0x7AF...195b
0x04...b308
01/19/20263:39:53 PMbuy$0.02447$0.000011540.000026110.0712322,119.35
0xC3f...FD1d
0xab...e773
01/15/20269:30:26 PMbuy$0.02382$0.000011420.00002570.0712322,086.1
0xC3f...FD1d
0x96...e549