WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.057884
Presyo
0.071046 WBNB
TVL
$3,254.05
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
206.5M
Pinagsama WBNB:
$2.15

WAULTx/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000007884. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $7,884.00. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,254.05. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,254.05.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001046, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000007884 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20267:47:51 PMsell$4.27$0.0578840.0056680.071046541,662.52
0xFdb...B160
0x2b...791c
10/08/20264:59:04 PMsell$0.077446$0.0576050.0910270.0710490.009791
0x395...C28F
0xa5...6180
10/04/20261:47:23 AMsell$0.02581$0.0582240.000032930.0710493,139.08
0xd0E...3042
0x7a...befd
10/04/20261:11:47 AMsell$0.001845$0.0582280.0523520.071049224.21
0x82F...13b1
0x84...1348
09/13/20267:36:49 PMbuy$0.01025$0.0575990.00001420.0710531,348.85
0xd0E...3042
0x49...5d8d
09/11/20269:10:26 AMbuy$0.01241$0.057510.000017410.0710531,652.82
0xd0E...3042
0xdd...f9f5
08/31/20267:45:08 AMbuy$0.01531$0.0572670.000022190.0710532,107.06
0xd0E...3042
0x62...29f4
08/28/20266:06:00 PMbuy$1.72$0.057290.0024940.071052237,095.09
0xFff...57ca
0xe6...103a
08/23/20268:44:14 PMsell$0.01907$0.0573240.000027260.0710462,604.35
0xd0E...3042
0x32...0fbf
08/20/20262:40:33 PMsell$0.02332$0.0567410.000036210.0710463,459.47
0xd0E...3042
0x1a...b9fa
08/05/202610:58:17 PMsell$0.3918$0.0562280.00065870.07104762,907.05
0xeD4...1b91
0x76...9e41
07/21/20261:50:43 PMsell$0.5869$0.0560480.0010160.07104797,031
0x180...9C9F
0x17...2c78
07/21/202611:34:06 AMsell$0.005023$0.0560490.0587060.071048830.4
0xa21...e3dA
0x4a...b34b
07/16/20262:20:56 PMsell$1.99$0.0560890.0034330.07105326,959.54
0x50e...a70c
0x21...b8da
07/08/20267:37:57 AMbuy$0.05316$0.0559920.000093680.0710558,871.6
0x1aD...6cda
0xe3...a116
07/08/20267:34:33 AMbuy$0.05299$0.0559940.000093350.0710558,841.33
0x1aD...6cda
0xb5...6bd9
07/08/20267:29:50 AMbuy$0.06795$0.0559930.00011970.07105511,337.4
0x1aD...6cda
0x54...a231
07/08/20267:28:45 AMbuy$0.1625$0.0559930.00028620.07105527,116.45
0x2E8...f2bb
0xe3...a919
07/06/20264:09:27 AMsell$2.6$0.0561590.0044560.071053423,046.64
0x780...492A
0x8d...f7b7
07/05/20264:43:40 PMsell$0.01678$0.0561780.000028670.0710552,716.59
0xC3f...FD1d
0x99...a98d