WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.058478
Presyo
0.071242 WBNB
TVL
$3,446.38
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
202.83M
Pinagsama WBNB:
$2.52

WAULTx/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000008478. Ang presyo ng WAULTx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $8,495.58. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $3,446.39. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $3,446.39.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001242, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000008478 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:20:06 PMsell$0.0029$0.0584780.0542490.071242342.11
0xd2D...dA3F
0xcf...6e29
07/12/20258:37:54 PMsell$0.001579$0.0585040.0523060.071242185.67
0x150...8864
0xff...2250
07/12/20256:34:32 PMsell$0.009696$0.0585160.000014140.0712421,138.49
0xd2D...dA3F
0xd4...53de
07/08/20252:30:50 AMsell$0.001854$0.0581910.0528120.071242226.43
0x02d...48B1
0xf7...b2ed
07/05/202510:41:19 PMsell$0.001368$0.0581270.0520910.071242168.4
0x8AD...E63E
0xe9...8857
07/05/20258:06:40 PMsell$0.001472$0.0581150.0522540.071242181.48
0xba1...b306
0xfb...6fd4
07/03/20257:56:37 PMsell$0.003387$0.0582020.0551290.071242412.97
0x1Bb...F139
0xba...4bca
06/26/202511:59:40 PMsell$0.057705$0.0579910.0711970.0712420.9642
0x38a...a96a
0xb3...ec3a
06/26/202511:59:37 PMsell$0.003237$0.0579910.0550320.071242405.14
0x783...33c0
0xc8...6b19
06/23/20259:53:12 AMsell$0.6941$0.0577340.0011150.07124289,749.72
0x1aD...6cda
0x8e...6bb4
06/20/202510:24:13 AMsell$0.7255$0.0580610.0011190.07124390,000
0x1aD...6cda
0x5d...e4ac
06/19/202511:06:08 AMsell$0.00008597$0.0580270.0613320.07124410.7
0xd9d...33D1
0x79...ca56
06/19/20256:32:43 AMbuy$0.004288$0.0580630.0566440.071249531.89
0xd9d...33D1
0xd9...da5d
06/19/20256:32:40 AMsell$4.44$0.0580520.0068820.071247551,665.69
0x046...6c1A
0x5b...3356
06/18/202510:15:48 PMsell$0.08526$0.0580540.0118170.0712510.0006531
0xd9d...33D1
0x27...123d
06/18/202510:15:40 PMbuy$0.00001331$0.0580860.0720680.0712561.64
0xd9d...33D1
0xfa...a626
06/18/202510:13:18 PMbuy$0.00007425$0.0580860.0611530.0712569.18
0x38a...a96a
0x48...56c5
06/14/20257:46:42 PMsell$0.0009018$0.0580250.0514050.071251112.38
0x38a...a96a
0x5e...869b
06/13/202510:36:51 PMbuy$0.006218$0.0582020.0595220.071256758.12
0x3D6...0aBe
0xbf...8742
06/13/202511:42:03 AMsell$0.052223$0.0581850.0833980.0712510.2716
0xd9d...33D1
0x26...320a