WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAULTx-WBNB pair

Presyo USD
$0.055992
Presyo
0.071055 WBNB
TVL
$2,464.28
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA2eBDa2e8975B42068b6162C7dd798C2143caf21
WAULTx:
0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAULTx:
206.01M
Pinagsama WBNB:
$2.17

WAULTx/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WAULTx token sa DEX Wault Swap ay $0.000005992. Ang presyo ng WAULTx ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.34. Ang kontrata ng WAULTx token ay 0xB64E638E60D154B43f660a6BF8fD8a3b249a6a21 na may market cap na $5,992.80. Ang kontrata ng liquidity pool ay 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 na may kabuuang halaga na naka-lock (TVL) na $2,464.29. Ang WAULTx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAULTx/WBNB na may kontrata na address 0xA2eBDa2e8975B42068b6162C7dd798C2143caf21 ay $2,464.29.

Ang kabuuang transaksyon ng WAULTx/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAULTx/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAULTx sa WBNB ay 0.00000001055, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WAULTx sa USD ay $0.000005992 ngayon.

WAULTx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20267:37:57 AMbuy$0.05316$0.0559920.000093680.0710558,871.6
0x1aD...6cda
0xe3...a116
07/08/20267:34:33 AMbuy$0.05299$0.0559940.000093350.0710558,841.33
0x1aD...6cda
0xb5...6bd9
07/08/20267:29:50 AMbuy$0.06795$0.0559930.00011970.07105511,337.4
0x1aD...6cda
0x54...a231
07/08/20267:28:45 AMbuy$0.1625$0.0559930.00028620.07105527,116.45
0x2E8...f2bb
0xe3...a919
07/06/20264:09:27 AMsell$2.6$0.0561590.0044560.071053423,046.64
0x780...492A
0x8d...f7b7
07/05/20264:43:40 PMsell$0.01678$0.0561780.000028670.0710552,716.59
0xC3f...FD1d
0x99...a98d
07/04/202612:21:40 PMbuy$0.003622$0.0560660.0563280.071059597.11
0x193...8567
0xe2...9928
06/30/202611:36:16 PMbuy$0.005187$0.0557810.0595090.071059897.27
0xd26...6406
0x5f...b1a4
06/28/20268:22:21 PMbuy$0.01363$0.0558450.000024720.0710592,332.61
0xA2E...189E
0xec...17ea
06/28/20269:46:37 AMbuy$0.004495$0.0559030.0580710.071059761.64
0xd0E...3042
0x11...dece
06/27/202611:37:42 PMbuy$0.1415$0.0559030.0002540.07105923,977.59
0xE8D...80fb
0xba...23d9
06/26/20266:14:08 AMbuy$0.006559$0.0559260.000011720.0710591,106.8
0xA85...941D
0xdb...973d
06/24/202611:43:20 PMbuy$0.01377$0.0559780.00002440.0710592,303.68
0xA2E...189E
0x41...4ec3
06/21/202610:28:17 AMsell$0.006102$0.0562360.000010320.071055978.5
0xAA8...A32C
0xfd...8086
06/19/20261:17:35 PMbuy$0.006213$0.0560820.000010820.0710591,021.55
0x94a...3886
0x29...1217
06/18/202610:20:46 PMbuy$0.006118$0.0561330.000010560.071059997.57
0xd26...6406
0x48...9bb1
06/18/20268:46:20 PMbuy$0.01373$0.056150.000023660.0710592,234
0xA2E...189E
0x45...52a4
06/17/20267:53:49 PMsell$4.58$0.0563310.0076660.071058723,943.92
0x31B...dC0E
0x44...8a6a
06/04/20267:46:19 PMsell$0.091371$0.0564510.01222590.0710620.00002126
0x5a1...Bd7C
0x3e...89aa
05/30/20269:13:18 PMsell$0.03242$0.0576470.000045050.0710624,239.52
0xC3f...FD1d
0x30...003b