WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01358
Presyo
0.00001523 WBNB
TVL
$1,271.74
MKT CAP
$271.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
46,728.61
Pinagsama WBNB:
$0.7133

WATCH/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01358. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $271,644.16. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,271.75. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,271.75.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001523, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01358 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20258:05:02 AMsell$0.0765$0.013580.000085820.000015235.63
0xE38...dE85
0x59...35ae
12/03/20259:14:52 AMsell$0.2904$0.013590.00032560.0000152421.35
0x150...8864
0x6a...5eee
12/02/202510:35:55 PMsell$0.2794$0.013360.0003190.0000152620.9
0x1Bb...F139
0xa3...0c17
12/01/20258:58:48 AMbuy$0.4399$0.012670.00053180.0000153134.72
0x3D6...0aBe
0xe1...6d99
11/28/20252:49:53 PMsell$0.3428$0.013680.0003820.0000152525.05
0x150...8864
0x9a...7368
11/27/20251:01:55 AMsell$0.1725$0.013650.00019290.0000152612.63
0x113...94CB
0x80...2f33
11/27/202512:42:12 AMsell$0.02538$0.013560.000028570.000015261.87
0x113...94CB
0x46...c656
11/25/20251:40:50 AMsell$0.1631$0.013160.00018920.0000152712.39
0x8AD...E63E
0x00...7b2b
11/22/20259:40:17 PMsell$0.1752$0.012670.00021120.0000152813.82
0x1Bb...F139
0x9b...68e9
11/22/20254:50:12 AMbuy$0.96$0.012640.0011630.0000153275.94
0x150...8864
0xad...a31f
11/11/20253:24:57 PMbuy$0.5484$0.015020.00055810.0000152836.51
0x113...94CB
0x4f...6772
11/09/20251:04:42 PMsell$0.5546$0.014990.00056330.0000152237
0x881...0cD8
0x2c...de5f
11/09/20257:22:57 AMsell$0.414$0.015030.00041980.0000152427.53
0x8AD...E63E
0x85...fe63
11/05/20252:00:09 PMsell$0.7703$0.014610.0008050.0000152752.71
0x272...e6E9
0xcc...2c39
11/05/20259:29:04 AMsell$1.09$0.014530.0011520.0000153175.27
0x150...8864
0xcd...1582
11/04/20259:06:50 AMbuy$0.4546$0.014650.00047730.0000153931.01
0x3D6...0aBe
0xa3...8f76
11/03/20254:53:23 PMsell$0.4964$0.015220.00049970.0000153232.6
0x8AD...E63E
0x12...6a33
11/02/20256:30:25 AMbuy$0.1613$0.016790.00014790.000015399.6
0x8AD...E63E
0x1d...4242
10/27/20258:39:49 AMsell$0.7325$0.017750.0006330.0000153441.24
0x113...94CB
0x2b...b681
10/26/202511:59:17 PMsell$0.1222$0.017450.00010750.000015367
0xD60...3930
0xc1...5581