WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01444
Presyo
0.00002379 WBNB
TVL
$1,082.55
MKT CAP
$288.3K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
37,546.06
Pinagsama WBNB:
$0.8915

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01444. Ang presyo ng WATCH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $288,326.03. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,082.55. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,082.55.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00002379, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01444 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/202410:09:54 PMbuy$0.0005634$0.014440.0692790.000023790.039
0xD37...7C49
0xe3...abf4
09/27/202410:26:57 AMsell$0.3158$0.014310.00052310.0000237122.06
0x48b...841c
0xb4...445c
09/24/20247:52:22 AMbuy$0.1681$0.014350.00027920.0000238311.71
0x822...54Fd
0xf2...6e92
09/23/20243:30:22 AMsell$0.7653$0.014240.0012770.0000237653.74
0x647...9f1a
0xbb...b8f4
09/22/20241:11:11 AMsell$0.197$0.013950.00033610.000023814.12
0x9BF...b380
0xc6...79c5
09/21/20249:05:17 AMsell$0.2222$0.013950.00037920.0000238215.92
0x270...E315
0x80...8b9c
09/19/20244:22:59 AMsell$0.6067$0.013380.0010810.0000238645.31
0xD37...7C49
0x2d...745f
09/15/20246:35:02 PMsell$0.01702$0.013290.000030580.000023891.27
0x5d7...5d3B
0x19...4163
09/15/20245:23:49 AMsell$0.05448$0.013240.000098310.000023894.11
0x9df...1a44
0x02...8e49
09/12/202411:44:05 PMsell$0.3616$0.013010.00066450.0000239127.78
0x822...54Fd
0x81...d5e1
09/11/202412:24:06 PMsell$0.5327$0.012370.0010310.0000239643.05
0x02d...48B1
0xcf...ac2b
09/08/20243:57:20 AMbuy$0.0009843$0.011930.0519850.000024080.08244
0xAaF...8be2
0x73...9089
09/06/20241:18:24 AMsell$216.36$0.012070.43060.0000240312,120.85
0xb7F...14b0
0x09...4da3
09/06/20241:18:24 AMbuy$211.43$0.012070.42080.0000240311,669.17
0xb7F...14b0
0xab...f110
09/04/20243:37:53 PMbuy$0.1649$0.012440.00032650.0000246413.25
0x82e...d958
0x37...5463
09/04/20246:36:03 AMbuy$0.008588$0.012550.000016840.000024630.6838
0xd8C...Cc53
0x4c...d311
09/04/20244:10:25 AMbuy$0.01532$0.012630.000029850.000024631.21
0xaDD...1fEb
0x93...b3e6
09/03/20246:56:19 AMsell$0.05982$0.013090.0001120.000024534.56
0xd8C...Cc53
0xa8...232a
09/02/20245:03:53 PMbuy$0.02659$0.012830.000051040.000024632.07
0x9BB...0C37
0x7a...425b
09/01/20249:19:41 AMbuy$0.06961$0.012810.00013370.000024625.43
0x9df...1a44
0xf7...8e63