WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01246
Presyo
0.00001905 WBNB
TVL
$1,043.69
MKT CAP
$249.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
41,776.8
Pinagsama WBNB:
$0.7976

WATCH/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01246. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $249,827.30. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,043.70. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,043.70.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001905, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01246 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20255:58:19 AMsell$0.05884$0.012460.000089940.000019054.71
0x8AD...E63E
0xe2...3c59
05/10/20257:43:49 PMbuy$0.08488$0.012530.00012950.000019136.77
0x168...e974
0x4b...9823
05/10/20252:44:33 AMsell$0.3927$0.01280.00058460.0000190630.66
0x32E...f648
0x4f...e0fc
05/09/20253:42:22 AMsell$0.1224$0.011970.00019540.0000191110.22
0x02d...48B1
0x77...70c7
05/08/20256:19:44 AMsell$0.01026$0.011660.000016820.000019120.8796
0xcCC...e4Ed
0xd0...cc24
05/08/20255:55:10 AMsell$0.008109$0.011640.000013310.000019120.6962
0x999...3347
0xcf...2892
05/07/20255:53:13 AMsell$0.08951$0.011570.00014790.000019127.73
0x168...e974
0x70...3997
05/07/20253:07:45 AMsell$0.007337$0.011540.000012160.000019130.6356
0x000...ecC7
0xf2...f8e4
05/07/20251:36:31 AMsell$0.005395$0.011570.0589140.000019130.4659
0xEdd...54F0
0xf4...9a52
05/06/20257:36:24 PMsell$0.004204$0.011490.0569950.000019130.3656
0xe09...5268
0xef...6c4b
05/06/20257:31:58 AMsell$0.08675$0.011480.00014450.000019137.55
0xD37...7C49
0xfd...e9ad
05/05/20257:58:01 AMsell$0.2235$0.011330.00037770.0000191419.72
0x32E...f648
0xb5...90a9
05/03/20254:54:17 PMsell$0.1469$0.011460.00024550.0000191612.81
0xC3a...8e1f
0x95...dedf
05/03/202511:59:59 AMsell$0.04891$0.011440.000081940.000019174.27
0x168...e974
0x52...0a51
05/03/20255:16:31 AMsell$0.04391$0.01150.00007320.000019173.81
0xb9a...4425
0x41...fd8b
05/02/202510:51:58 AMsell$0.09559$0.011480.00015960.000019188.32
0x168...e974
0xb4...fc55
05/01/202511:44:58 PMsell$0.1569$0.01150.00026170.0000191913.64
0xc5F...30aE
0x13...5bc0
04/30/202511:34:18 PMsell$0.6983$0.011520.0011650.0000192260.6
0x152...Bf3b
0x40...0019
04/30/20252:03:31 AMsell$0.12$0.011580.00019950.0000192510.36
0x7d3...AF1B
0x25...295a
04/29/202510:49:58 PMsell$0.2479$0.011580.00041250.0000192721.4
0xe09...5268
0x8a...0f60