WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01316
Presyo
0.00001527 WBNB
TVL
$1,230.95
MKT CAP
$263.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
46,675.88
Pinagsama WBNB:
$0.7141

WATCH/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01316. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $263,265.81. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,230.95. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,230.95.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001527, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01316 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20251:40:50 AMsell$0.1631$0.013160.00018920.0000152712.39
0x8AD...E63E
0x00...7b2b
11/22/20259:40:17 PMsell$0.1752$0.012670.00021120.0000152813.82
0x1Bb...F139
0x9b...68e9
11/22/20254:50:12 AMbuy$0.96$0.012640.0011630.0000153275.94
0x150...8864
0xad...a31f
11/11/20253:24:57 PMbuy$0.5484$0.015020.00055810.0000152836.51
0x113...94CB
0x4f...6772
11/09/20251:04:42 PMsell$0.5546$0.014990.00056330.0000152237
0x881...0cD8
0x2c...de5f
11/09/20257:22:57 AMsell$0.414$0.015030.00041980.0000152427.53
0x8AD...E63E
0x85...fe63
11/05/20252:00:09 PMsell$0.7703$0.014610.0008050.0000152752.71
0x272...e6E9
0xcc...2c39
11/05/20259:29:04 AMsell$1.09$0.014530.0011520.0000153175.27
0x150...8864
0xcd...1582
11/04/20259:06:50 AMbuy$0.4546$0.014650.00047730.0000153931.01
0x3D6...0aBe
0xa3...8f76
11/03/20254:53:23 PMsell$0.4964$0.015220.00049970.0000153232.6
0x8AD...E63E
0x12...6a33
11/02/20256:30:25 AMbuy$0.1613$0.016790.00014790.000015399.6
0x8AD...E63E
0x1d...4242
10/27/20258:39:49 AMsell$0.7325$0.017750.0006330.0000153441.24
0x113...94CB
0x2b...b681
10/26/202511:59:17 PMsell$0.1222$0.017450.00010750.000015367
0xD60...3930
0xc1...5581
10/24/20257:54:39 PMsell$0.08514$0.017020.000076830.000015365
0x373...8910
0xed...8906
10/24/20254:08:07 AMsell$0.3256$0.017390.00028780.0000153718.72
0x4AC...bFD7
0xb2...158a
10/20/20252:48:51 PMsell$2.57$0.017020.0023380.00001543151.56
0x4AC...bFD7
0xa3...8bb9
10/18/20256:55:04 PMsell$1.22$0.017020.0011150.000015571.96
0x8AD...E63E
0x79...8f33
10/18/20252:35:12 AMsell$0.2277$0.016980.00020830.0000155313.4
0xC6b...2444
0x60...1633
10/16/20257:05:16 PMsell$0.623$0.017820.00054350.0000155534.95
0x3D6...0aBe
0x77...9181
10/15/20257:58:47 PMsell$0.5356$0.018080.00046110.0000155729.6
0x1Bb...F139
0x89...eb8f