WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01545
Presyo
0.00001629 WBNB
TVL
$1,399.59
MKT CAP
$309.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
45,183.73
Pinagsama WBNB:
$0.7376

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01545. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $309,756.04. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,399.59. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,399.59.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001629, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01545 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20258:30:46 AMsell$0.1256$0.015450.00013240.000016298.12
0x568...fad8
0x64...c966
09/21/202510:02:05 AMsell$0.01579$0.016090.000015990.000016290.9812
-
0xdb...d902
09/20/202510:07:20 AMsell$2.4$0.015980.0024580.00001635150.33
0x7d1...61AD
0xc4...b416
09/18/20254:05:04 PMsell$0.7138$0.016310.00071850.0000164243.74
0x906...d999
0xa1...6d1a
09/17/20257:16:22 PMsell$0.3514$0.01570.00036810.0000164422.37
0x906...d999
0xf8...13f9
09/17/20254:46:01 PMsell$0.0002153$0.015590.0622730.000016450.01381
0x6BF...463F
0x7d...69b9
09/17/202512:36:02 PMsell$0.00004702$0.015670.0749370.000016450.003
0x9D4...8582
0x63...39af
09/16/20259:56:07 AMsell$0.3637$0.015310.0003910.0000164623.74
0x9Fe...1456
0x3c...f188
09/13/20253:01:45 PMsell$0.6227$0.015470.00066370.0000164840.25
0xC3E...0978
0x73...a40f
09/05/20252:42:42 AMbuy$0.004281$0.014010.0550610.000016570.3054
0x7d1...61AD
0xac...3424
09/04/20251:32:39 PMbuy$0.003851$0.014050.054540.000016570.274
0x7d1...61AD
0x46...e5be
08/28/20259:25:57 AMsell$0.1962$0.014420.00022550.0000165713.6
0x7d1...61AD
0x9e...110d
08/27/202511:27:53 AMsell$0.4205$0.014220.00049060.0000165929.56
0x695...F122
0xf7...0ebe
08/26/20255:20:20 AMbuy$0.1928$0.014090.00022790.0000166613.67
0x3D6...0aBe
0x3a...f332
08/23/20254:19:42 PMsell$1.36$0.014790.0015350.0000166392.32
0xee7...68C2
0x70...84a2
08/23/202512:36:00 PMsell$0.1674$0.014820.00018830.0000166611.29
0x3D6...0aBe
0x49...2b27
08/22/20258:48:28 AMsell$0.112$0.014220.00013140.000016677.88
0x7d1...61AD
0x00...ce64
08/20/202510:02:59 AMsell$0.1219$0.013850.00014680.000016688.8
0x8Ac...79a5
0x65...755d
08/20/20254:27:44 AMsell$0.3014$0.013940.00036090.0000166921.62
0x8AD...E63E
0xa2...e055
08/20/20252:29:41 AMsell$0.4622$0.013850.00055750.0000167133.35
0x7d1...61AD
0x9e...de2e