WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01856
Presyo
0.00001559 WBNB
TVL
$1,716.75
MKT CAP
$371.4K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
46,204.14
Pinagsama WBNB:
$0.7214

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01856. Ang presyo ng WATCH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $371,357.66. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,716.75. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,716.75.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001559, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01856 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20259:24:25 AMsell$0.7918$0.018560.00066510.0000155942.64
0x113...94CB
0x81...12f5
10/14/20259:36:16 AMbuy$0.5815$0.018790.00048460.0000156630.94
0x3D6...0aBe
0xfe...a0a1
10/13/20251:57:26 PMsell$0.4294$0.019870.0003370.0000155921.6
0x63d...2EC0
0xa4...f603
10/12/20251:34:59 PMsell$0.7702$0.019090.00063010.0000156140.34
0x113...94CB
0x48...ba43
10/11/202510:17:59 AMsell$0.5291$0.017680.00046810.0000156429.92
0x113...94CB
0x3c...5a04
10/11/20254:12:41 AMsell$0.6419$0.01780.00056460.0000156636.04
0x113...94CB
0xc9...3281
10/10/20259:32:13 PMbuy$1.31$0.016080.0012870.0000157181.91
0x30c...424a
0xae...07d7
10/10/202512:36:29 AMsell$1.18$0.019530.00095030.0000156460.75
0xfEd...5b0F
0x5f...3718
10/09/20259:27:39 PMsell$4.58$0.019420.0037160.00001574236.05
0x999...0515
0x91...0179
10/08/20256:01:14 PMsell$1.81$0.019990.0014390.0000158590.76
0xBD2...79B8
0x09...12e6
10/08/202510:32:38 AMsell$0.1991$0.019990.00015820.000015899.96
0x2C1...EBe9
0x6d...25cf
10/08/20252:37:40 AMsell$3.28$0.019840.0026390.00001595165.46
0xf7D...1e7f
0x52...ba6b
10/07/202510:29:08 PMsell$0.455$0.020040.00036350.0000160122.69
0xe54...30d3
0x79...56e2
10/06/202510:57:22 PMsell$0.8372$0.019410.00069180.0000160443.13
0x30B...1C51
0xf8...5b65
10/06/20258:46:20 PMsell$0.4712$0.019410.00038990.0000160624.27
0x1Bb...F139
0x9d...1e39
10/05/20259:19:05 PMsell$1.04$0.018530.00091030.0000160956.56
0xb5C...963D
0xdc...0557
10/05/20258:27:27 PMsell$0.2887$0.018510.00025140.0000161115.6
0x4f7...23c9
0xf9...e707
10/05/20257:22:34 PMsell$0.3915$0.018550.00034040.0000161321.1
0x1Bb...F139
0x8e...238d
10/05/20254:54:12 PMsell$0.3235$0.018550.00028150.0000161417.43
0x150...8864
0xe2...47eb
10/05/20251:01:51 AMsell$0.7526$0.018360.00066260.0000161640.99
0x1D3...B918
0xb4...e032