WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01405
Presyo
0.00001499 WBNB
TVL
$1,326.31
MKT CAP
$281.1K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
47,107.61
Pinagsama WBNB:
$0.7076

WATCH/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01405. Ang presyo ng WATCH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $281,055.39. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,326.31. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,326.31.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001499, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01405 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20263:49:20 PMsell$0.1629$0.014050.00017380.0000149911.59
0x1Bb...F139
0xe9...05b4
01/28/20264:35:50 AMsell$0.1602$0.014050.00017090.00001511.39
0x58f...193c
0x14...0be8
01/26/202610:28:31 PMsell$0.002074$0.014060.0522130.0000150.1474
0x780...Bb7a
0x14...e86e
01/26/202610:14:19 PMsell$0.488$0.014070.00052070.0000150134.67
0x8AD...E63E
0xf8...dd09
01/22/20262:30:03 PMbuy$0.1228$0.014130.00013110.000015088.69
0x7d1...61AD
0x1f...bf41
01/22/20266:58:56 AMbuy$0.1564$0.014130.00016690.0000150711.07
0x8AD...E63E
0x2d...4cc0
01/17/20264:50:17 PMsell$0.1978$0.014070.0002110.0000150214.05
0x8AD...E63E
0xec...83a2
01/17/20262:49:22 PMsell$0.1731$0.014080.00018470.0000150212.29
0x3D6...0aBe
0x43...8963
01/13/202610:31:24 AMsell$0.3379$0.013710.00037070.0000150424.64
0x150...8864
0x79...5571
01/11/20268:01:32 AMsell$0.27$0.013770.00029510.0000150519.6
0x1Bb...F139
0x4b...b1bb
01/11/20266:15:38 AMsell$0.2278$0.013690.00025060.0000150616.63
0xF6e...3E23
0x31...a995
01/11/20261:52:57 AMsell$0.1817$0.013680.00020010.0000150713.27
0x3D6...0aBe
0x0b...af6e
01/10/202611:30:17 PMsell$0.205$0.013670.00022620.0000150815
0x012...63E5
0xab...7e4c
01/08/20269:08:06 PMsell$0.5097$0.013450.00057230.000015137.89
0x113...94CB
0xb3...1e1a
01/06/20266:30:49 PMsell$0.3974$0.013620.00044110.0000151229.17
0x3D6...0aBe
0xae...7717
01/03/20269:11:09 AMsell$0.8627$0.013260.00098520.0000151565.01
0xc5d...1388
0x32...7240
01/02/202611:10:05 PMsell$0.2425$0.013420.00027420.0000151818.06
0x8AD...E63E
0x2e...ce2e
12/31/20252:59:19 PMsell$0.3538$0.013130.00040920.0000151926.93
0xFeC...380C
0xc2...c634
12/27/20256:24:12 AMsell$0.5049$0.012670.0006060.0000152139.82
0x58f...193c
0xbf...413c
12/22/20259:35:52 PMsell$0.1115$0.013070.00012990.000015238.53
0xDc9...b1eF
0xd5...8fe8