WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01201
Presyo
0.00001709 WBNB
TVL
$1,062.08
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
44,112.4
Pinagsama WBNB:
$0.7555

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01201. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $240,768.99. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,062.09. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,062.09.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001709, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01201 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202510:18:06 AMsell$0.1116$0.012010.00015890.000017099.29
0x150...8864
0x18...3187
07/13/20257:00:10 AMbuy$0.001046$0.011820.0515190.000017160.08848
0x39A...0d14
0x49...607b
07/13/20253:52:18 AMbuy$0.000652$0.011780.06950.000017160.05533
0x3D6...0aBe
0x78...6d57
07/13/20251:59:54 AMbuy$0.05499$0.011770.000080150.000017164.66
0x1Bb...F139
0x26...f34f
07/12/20258:11:45 AMbuy$0.01523$0.011890.000021990.000017161.28
0xE6a...4137
0x94...571f
07/12/20253:10:32 AMbuy$0.0009867$0.01190.0514220.000017160.08288
0xEdd...54F0
0x6a...65f9
07/11/20253:50:20 PMsell$0.0001628$0.011820.0623530.000017090.01376
0x38a...a96a
0x71...8255
07/11/20253:41:18 PMsell$0.683$0.011840.00098720.0000171157.67
0x332...6E5B
0xc4...b874
07/10/20254:34:36 AMsell$0.27$0.011490.0004030.0000171523.5
0x2aC...0729
0x26...97d2
07/09/202511:35:28 AMsell$0.006982$0.011340.000010560.000017150.6154
0xE6a...4137
0xd3...5f71
07/07/20251:25:29 PMsell$0.08368$0.011360.00012630.000017167.36
0x150...8864
0x43...68a7
07/06/20257:41:02 PMsell$0.06096$0.011360.000092080.000017165.36
0x8AD...E63E
0xd9...041b
07/05/20254:00:30 AMsell$0.08949$0.011230.00013670.000017177.96
0xE29...be86
0xf7...b18b
07/03/20252:37:16 PMsell$0.5761$0.01140.0008690.0000171950.53
0x3D6...0aBe
0x33...9215
07/03/20252:35:00 PMsell$0.5076$0.011420.00076560.0000172344.42
0x7d3...AF1B
0x88...4365
07/03/20252:34:49 PMsell$16.28$0.01180.024560.00001781,379.13
0x717...5A92
0x27...bc8d
07/03/20252:16:20 PMsell$0.03613$0.01220.00005450.00001842.96
0x9E2...Bc9a
0x44...dda8
07/03/20251:49:34 PMbuy$16.8$0.011840.025360.000017881,418.49
0xE79...1a26
0xbf...6659
07/03/20251:42:49 PMbuy$1.01$0.011430.001530.0000172788.61
0xC68...1c38
0x58...6d12
07/02/20259:32:25 PMsell$0.01104$0.011390.000016630.000017160.9691
0xEdd...54F0
0x81...629c