WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01366
Presyo
0.00001679 WBNB
TVL
$1,218.82
MKT CAP
$273.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
44,513.2
Pinagsama WBNB:
$0.7487

WATCH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01366. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $273,811.68. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,218.82. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,218.82.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001679, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01366 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:44:52 AMsell$0.1552$0.013660.00019070.0000167911.35
0x1Bb...F139
0xbd...a66c
08/07/20259:17:20 PMsell$0.3305$0.013110.00042370.000016825.21
0x150...8864
0x0d...c713
08/07/20255:27:06 AMsell$0.07014$0.012890.000091450.000016815.43
0x150...8864
0x38...289d
08/06/20259:14:39 AMsell$0.02679$0.012790.000035230.000016822.09
0x28d...84cf
0xb3...570c
08/03/202512:15:03 AMbuy$0.02015$0.012440.000027340.000016881.61
0x961...3118
0xd3...2cdb
08/01/20255:43:14 PMbuy$0.0185$0.012840.000024320.000016881.44
0xC68...1c38
0x96...9653
07/29/202511:09:21 PMbuy$0.1455$0.013580.00018080.0000168810.71
0x150...8864
0x38...4f88
07/29/20258:56:47 PMbuy$0.02401$0.013530.000029940.000016871.77
0x695...F122
0x12...5d1f
07/28/20254:07:36 PMsell$0.3516$0.014040.00042120.0000168125.04
0x8AD...E63E
0xae...81bc
07/28/20259:56:00 AMsell$0.1443$0.014430.00016830.0000168310
0xc4C...6777
0xba...00d3
07/27/20256:23:16 AMsell$0.3765$0.013420.00047250.0000168428.05
0x3D6...0aBe
0xe9...9639
07/25/20256:30:35 PMsell$0.1398$0.013070.00018030.0000168610.69
0x136...6D38
0x94...8cfc
07/23/202510:57:20 PMsell$0.8334$0.013060.0010780.000016963.77
0x150...8864
0xad...5d43
07/23/20258:31:41 PMsell$1.35$0.013010.0017660.00001697104.09
0x58f...193c
0x7b...ce21
07/21/20251:45:50 PMsell$0.2571$0.013180.00033190.0000170219.5
0x167...2E80
0xb6...f130
07/21/20252:58:50 AMsell$0.661$0.01290.00087360.0000170451.24
0x3D6...0aBe
0xaa...fe23
07/20/202512:49:48 AMsell$0.1094$0.012510.00014950.00001718.74
0x08b...bD73
0x52...8547
07/18/20254:20:58 PMsell$0.2481$0.012630.00033620.0000171119.65
0x5A5...a546
0x88...377c
07/17/20258:17:39 AMbuy$0.2322$0.012370.00032260.0000171818.77
0x150...8864
0x22...25a1
07/16/20257:16:22 AMbuy$0.6124$0.011830.00088820.0000171551.76
0x6c9...0ab0
0x94...3baf