WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01442
Presyo
0.00001657 WBNB
TVL
$1,294.43
MKT CAP
$288.9K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
44,799.27
Pinagsama WBNB:
$0.744

WATCH/WBNB price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01442. Ang presyo ng WATCH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $288,940.12. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,294.43. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,294.43.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001657, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01442 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20259:25:57 AMsell$0.1962$0.014420.00022550.0000165713.6
0x7d1...61AD
0x9e...110d
08/27/202511:27:53 AMsell$0.4205$0.014220.00049060.0000165929.56
0x695...F122
0xf7...0ebe
08/26/20255:20:20 AMbuy$0.1928$0.014090.00022790.0000166613.67
0x3D6...0aBe
0x3a...f332
08/23/20254:19:42 PMsell$1.36$0.014790.0015350.0000166392.32
0xee7...68C2
0x70...84a2
08/23/202512:36:00 PMsell$0.1674$0.014820.00018830.0000166611.29
0x3D6...0aBe
0x49...2b27
08/22/20258:48:28 AMsell$0.112$0.014220.00013140.000016677.88
0x7d1...61AD
0x00...ce64
08/20/202510:02:59 AMsell$0.1219$0.013850.00014680.000016688.8
0x8Ac...79a5
0x65...755d
08/20/20254:27:44 AMsell$0.3014$0.013940.00036090.0000166921.62
0x8AD...E63E
0xa2...e055
08/20/20252:29:41 AMsell$0.4622$0.013850.00055750.0000167133.35
0x7d1...61AD
0x9e...de2e
08/15/202510:23:39 PMbuy$0.09285$0.013840.00011250.000016796.7
0x8AD...E63E
0xca...5416
08/14/20253:50:35 PMsell$0.2882$0.014160.00034050.0000167220.35
0x150...8864
0xf8...6064
08/14/202511:51:07 AMsell$0.2127$0.014390.00024740.0000167414.77
0x1Bb...F139
0xf4...052c
08/13/20254:46:10 AMsell$0.4409$0.014040.00052620.0000167531.4
0x8AD...E63E
0xfb...5eaf
08/12/20252:17:10 PMsell$0.1308$0.013620.00016110.000016779.6
0x938...5B94
0x8c...7bb3
08/11/20258:24:20 PMsell$0.16$0.01350.00019890.0000167811.85
0x7d1...61AD
0xa2...d391
08/11/20258:44:52 AMsell$0.1552$0.013660.00019070.0000167911.35
0x1Bb...F139
0xbd...a66c
08/07/20259:17:20 PMsell$0.3305$0.013110.00042370.000016825.21
0x150...8864
0x0d...c713
08/07/20255:27:06 AMsell$0.07014$0.012890.000091450.000016815.43
0x150...8864
0x38...289d
08/06/20259:14:39 AMsell$0.02679$0.012790.000035230.000016822.09
0x28d...84cf
0xb3...570c
08/03/202512:15:03 AMbuy$0.02015$0.012440.000027340.000016881.61
0x961...3118
0xd3...2cdb