WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01268
Presyo
0.0000189 WBNB
TVL
$1,065.86
MKT CAP
$254.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
41,943.91
Pinagsama WBNB:
$0.7944

WATCH/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01268. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $254,117.51. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,065.87. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,065.87.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.0000189, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01268 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20253:01:31 AMsell$0.1447$0.012680.00021580.000018911.41
0xC3a...8e1f
0xd9...631e
06/02/20251:26:32 PMbuy$0.0178$0.01240.000027260.000018981.43
0xcff...B722
0x6d...8ee0
06/01/20251:18:13 AMsell$0.064215$0.012420.0964130.000018910.00003391
0x38a...a96a
0x22...7b49
06/01/20251:18:10 AMbuy$0.1047$0.012470.00015930.000018988.39
0x5d7...5d3B
0xf6...9bd5
06/01/20251:18:28 AMsell$0.0000294$0.012420.0744730.000018910.002365
0x38a...a96a
0xbe...a6ab
05/28/20256:59:33 AMsell$0.2115$0.012910.00031020.0000189316.38
0x2aC...0729
0x00...c7f5
05/28/20252:48:26 AMsell$0.2593$0.012970.00037890.0000189519.99
0xC3a...8e1f
0x59...6cd9
05/27/202510:46:12 AMsell$0.4042$0.012940.00059280.0000189731.23
0x783...33c0
0x88...d046
05/23/20258:22:15 AMbuy$0.01934$0.013040.000028280.000019061.48
0x9E2...Bc9a
0xc0...6ddb
05/23/20256:39:01 AMsell$0.1719$0.013050.00025020.0000189913.17
0xba1...b306
0xc0...0dab
05/22/20255:21:36 PMbuy$0.0003996$0.012990.0658690.000019070.03076
0x38a...a96a
0xe2...6438
05/22/202511:52:43 AMbuy$0.0009321$0.013090.0513580.000019070.07117
0x38a...a96a
0x38...a5f7
05/22/202511:52:40 AMsell$0.218$0.013040.00031760.0000190116.7
0xb9a...4425
0x6f...022e
05/22/20259:51:31 AMsell$0.1177$0.013030.00017180.000019029.03
0xa4F...4Ba3
0xa6...7b48
05/21/20259:23:41 PMsell$0.08006$0.012750.00011940.000019026.27
0x8AD...E63E
0xad...9c9a
05/14/20257:55:53 AMsell$0.02501$0.012530.000037970.000019031.99
0x937...2f2f
0x37...adab
05/12/20259:37:44 PMsell$0.2694$0.01260.00040710.0000190421.38
0xC3a...8e1f
0x20...c40f
05/12/20255:58:19 AMsell$0.05884$0.012460.000089940.000019054.71
0x8AD...E63E
0xe2...3c59
05/10/20257:43:49 PMbuy$0.08488$0.012530.00012950.000019136.77
0x168...e974
0x4b...9823
05/10/20252:44:33 AMsell$0.3927$0.01280.00058460.0000190630.66
0x32E...f648
0x4f...e0fc