WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01399
Presyo
0.00002101 WBNB
TVL
$1,115.91
MKT CAP
$280.6K
5m
0%
1h
0%
4h
0.26%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xd10382b532B75bCf58fa5bd5Af2470Bd29031337
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
39,775.48
Pinagsama WBNB:
$0.8376

WATCH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WATCH token sa DEX Wault Swap ay $0.01399. Ang presyo ng WATCH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $280,552.86. Ang kontrata ng liquidity pool ay 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 na may kabuuang halaga na naka-lock (TVL) na $1,115.91. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xd10382b532B75bCf58fa5bd5Af2470Bd29031337 ay $1,115.91.

Ang kabuuang transaksyon ng WATCH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00002101, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01399 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20241:41:21 PMsell$0.002015$0.013990.0530260.000021010.144
0x837...65FC
0xc3...5726
12/22/202412:32:45 PMbuy$0.007572$0.014030.000011380.00002110.5393
0xad7...5acB
0x39...cb74
12/22/202411:41:30 AMsell$0.0009054$0.013960.0513620.000021010.06485
0xbF7...2511
0x22...4084
12/22/202412:51:18 AMsell$0.003309$0.013970.0549780.000021010.2369
0x837...65FC
0xfa...d80c
12/20/20242:11:56 PMbuy$0.04102$0.013740.000062990.00002112.98
0xad7...5acB
0x97...57ce
12/20/20241:05:48 AMbuy$0.3675$0.014070.00055050.0000210826.11
0x5d7...5d3B
0x7a...7fc4
12/18/20242:55:18 PMsell$0.004576$0.014940.0564240.000020980.3061
0xe61...Eb07
0xe3...b667
12/17/202412:54:17 AMsell$0.1132$0.0150.00015830.000020997.54
0xb1f...f704
0x9a...9039
12/14/20248:23:19 AMsell$0.2043$0.015230.00028170.00002113.41
0xAaF...8be2
0x23...e328
12/13/202410:41:40 PMsell$0.2361$0.01520.00032630.0000210115.52
0x02d...48B1
0x30...4bb5
12/13/20241:07:34 PMsell$0.2148$0.015070.00029960.0000210314.24
0x94a...af25
0xaf...1866
12/13/20246:09:22 AMsell$0.2036$0.014890.00028780.0000210413.67
0xc5F...30aE
0x22...d24b
12/13/20243:01:01 AMsell$0.4017$0.014930.00056660.0000210626.89
0x32E...f648
0x18...4cf5
12/12/202411:26:58 PMsell$1.15$0.014860.0016380.0000211277.56
0x380...28dc
0x13...ea93
12/12/202411:26:52 PMbuy$3.52$0.014860.0050110.00002112237.25
0x046...6c1A
0x4b...0fde
12/12/202411:26:46 PMbuy$14,257.57$0.0147420.260.0000209537,736.28
0x834...60ca
0x00...1781
12/12/202411:26:46 PMsell$14,263.67$0.0147420.260.0000209538,297.13
0x834...60ca
0xb5...0035
12/10/202412:58:44 AMbuy$0.6443$0.014950.00092630.0000214943.09
0xaDD...1fEb
0x5b...6a76
12/09/202412:28:14 PMbuy$3.93$0.015460.0054290.00002133254.52
0x075...E1D4
0xfc...b43c
12/08/20249:15:14 PMsell$0.3761$0.015590.00050950.0000211224.12
0x32E...f648
0xee...268e