WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$1
Presyo
0.00125 WBNB
TVL
$1,020.29
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0xB1b116D2814E92f3fAE565808695F93d0C2a2264
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
510.34
Pinagsama WBNB:
$0.6378

VAI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VAI token sa DEX Wault Swap ay $1. Ang presyo ng VAI ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $26.34. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $1,734,222.76. Ang kontrata ng liquidity pool ay 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 na may kabuuang halaga na naka-lock (TVL) na $1,020.30. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 ay $1,020.30.

Ang kabuuang transaksyon ng VAI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $26.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.00125, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20264:51:21 PMbuy$0.7091$10.00088660.001250.7089
0x717...5A92
0xac...64d5
09/21/20263:23:19 PMbuy$0.2983$0.99990.00037240.0012480.2983
0xA2E...189E
0x24...f4f3
09/21/20263:10:25 PMsell$2.41$10.0030020.0012482.4
0xd07...14d1
0x0f...f545
09/21/20262:08:01 PMbuy$0.2661$0.99770.00033560.0012580.2667
0xA2E...189E
0x17...459c
09/21/20262:03:06 PMsell$2.26$10.0028370.0012582.25
0x809...89Bc
0xb4...bd5b
09/21/202612:54:17 PMsell$0.05883$0.99830.00007450.0012640.05893
0xB01...9C2E
0xc6...cb9e
09/21/202611:31:36 AMsell$2.57$10.0032540.001272.56
0x532...8E97
0x2d...a6dd
09/21/202610:03:07 AMbuy$0.3678$10.0004690.0012810.366
0x095...3De7
0xed...e48d
09/21/20269:50:59 AMbuy$0.4644$10.00059050.0012790.4616
0x613...1336
0xcd...85db
09/21/20269:33:14 AMbuy$0.3734$10.00047610.0012770.3728
0x905...48cd
0x59...110c
09/21/20269:33:05 AMsell$3$10.0038340.0012782.99
0x532...8E97
0xe4...3cbe
09/21/20268:38:07 AMsell$2.13$10.0027460.0012912.12
0xae5...6593
0xba...ad9a
09/21/20267:34:33 AMbuy$2.22$0.99720.0028960.0012962.23
0x7ee...3604
0xc2...8623
09/21/20264:19:22 AMbuy$1.38$0.99720.0017830.0012871.38
0xA2E...189E
0xac...570b
09/21/20263:37:14 AMbuy$0.2014$0.99690.00025920.0012830.202
0xd0E...3042
0x44...d595
09/21/20262:05:14 AMsell$1.2$0.99560.0015440.001281.2
0xf6f...b0e5
0x2b...e0b5
09/21/202612:19:21 AMsell$2.14$10.002750.0012892.13
0x159...fD28
0x35...27f1
09/20/202610:38:49 PMsell$2.13$10.0027630.00132.12
0x0E2...2f4c
0x3a...19d6
09/20/20265:51:04 PMsell$2.11$10.0027670.0013112.11
0x0E2...2f4c
0x30...edf9
09/20/20264:12:06 PMsell$2.09$10.0027530.0013222.08
0x0E2...2f4c
0x06...650f