WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.9961
Presyo
0.0008374 WBNB
TVL
$1,228.37
MKT CAP
$2.4M
5m
0%
1h
0.40%
4h
0.42%
24h
0.45%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
79
Telegram price alerts
Pares:
0xB1b116D2814E92f3fAE565808695F93d0C2a2264
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
616.11
Pinagsama WBNB:
$0.5167

VAI/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng VAI token sa DEX Wault Swap ay $0.9961. Ang presyo ng VAI ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $79.17. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,402,560.09. Ang kontrata ng liquidity pool ay 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 na may kabuuang halaga na naka-lock (TVL) na $1,228.38. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 ay $1,228.38.

Ang kabuuang transaksyon ng VAI/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $79.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.0008374, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9961 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202510:23:16 AMsell$0.3082$0.99610.00025910.00083740.3094
0x113...94CB
0xed...e422
10/15/20259:57:42 AMsell$0.2337$0.99270.00019730.00083820.2354
0x961...3118
0xb8...e926
10/15/20259:22:55 AMbuy$3.09$0.99220.0026080.00083763.11
0x1a3...6297
0xd9...3cfe
10/15/20258:20:08 AMsell$3.05$10.0025370.00083413.04
0x8Fc...BdFc
0x6c...f183
10/15/20258:13:01 AMsell$2.59$10.0021770.00084182.58
0x38d...dfb9
0xc7...93fe
10/15/20257:37:13 AMbuy$0.5646$0.99910.00047920.0008480.5651
0xa55...66a9
0x43...ca9f
10/15/20256:29:30 AMsell$0.4898$0.99160.00041710.00084450.494
0x961...3118
0x12...3765
10/15/20256:24:54 AMbuy$3.05$0.99190.0026040.00084433.08
0xB1c...6a02
0x93...6eec
10/15/20255:57:17 AMsell$0.4431$0.99280.00037360.00083730.4462
0x7d1...61AD
0x7b...4054
10/15/20255:31:26 AMbuy$3.12$0.99070.0026360.0008373.15
0xbBb...eba1
0xda...1b5f
10/15/20255:26:09 AMbuy$2.3$0.99250.0019260.00082962.32
0x37D...8235
0xa8...faa2
10/15/20252:18:25 AMsell$2.33$10.0019250.00082632.32
0xcb3...7b1D
0x31...33bb
10/15/202512:29:22 AMbuy$2.19$0.99730.0018250.00082982.2
0xB5C...17D5
0x72...dc67
10/15/202512:11:17 AMbuy$1.62$0.9920.0013490.00082471.63
0x000...94BF
0x7e...ae5e
10/14/202510:53:21 PMbuy$0.2488$0.98940.00020680.00082220.2515
0x278...8482
0xbd...37fb
10/14/20259:47:20 PMsell$1.87$0.99420.0015460.0008211.88
0xFE5...33bf
0xd1...5dc2
10/14/20258:27:38 PMsell$1.45$0.99970.0012020.00082541.45
0xB5C...71eb
0xbe...9129
10/14/20257:39:28 PMbuy$3.12$0.98980.0026060.00082653.15
0xb35...E999
0x0a...9f5b
10/14/20254:41:42 PMbuy$3.08$0.98840.0025550.00081823.12
0x0F0...D349
0x1f...db20
10/14/20254:16:43 PMsell$3.54$0.99360.00290.00081383.56
0xaF0...264f
0x2b...acd4