WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.9986
Presyo
0.001167 WBNB
TVL
$1,046.6
MKT CAP
$2.2M
5m
0%
1h
-0.03%
4h
0.29%
24h
0.20%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
21
Telegram price alerts
Pares:
0xB1b116D2814E92f3fAE565808695F93d0C2a2264
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
523.02
Pinagsama WBNB:
$0.6116

VAI/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng VAI token sa DEX Wault Swap ay $0.9986. Ang presyo ng VAI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $21.31. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,215,536.75. Ang kontrata ng liquidity pool ay 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 na may kabuuang halaga na naka-lock (TVL) na $1,046.60. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 ay $1,046.60.

Ang kabuuang transaksyon ng VAI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $21.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001167, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9986 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20259:53:14 PMsell$0.08033$0.99860.000093880.0011670.08043
0x961...3118
0x3d...dd27
11/25/20259:39:51 PMsell$0.01638$0.99890.000019140.0011670.01639
0xe09...5268
0xce...033f
11/25/20258:31:01 PMsell$0.9703$10.0011320.0011690.9684
0xB5C...52a5
0xce...d57d
11/25/20257:47:32 PMsell$0.9029$0.99920.001060.0011730.9036
0xe09...5268
0xb7...7bb0
11/25/20257:25:52 PMbuy$1.62$0.99520.0019170.0011761.62
0xe09...5268
0x30...495d
11/25/20257:07:40 PMbuy$1.68$0.99570.0019820.0011691.69
0xcE3...2f84
0x67...579b
11/25/20255:39:03 PMsell$2.53$10.0029410.0011662.52
0xB5C...0cc1
0xe0...8cec
11/25/20255:10:34 PMsell$1.09$0.99920.0012880.0011741.09
0x113...94CB
0xd9...7c62
11/25/20254:06:47 PMsell$1.13$0.99590.0013470.0011791.14
0x961...3118
0x32...82ec
11/25/20253:39:21 PMsell$0.2338$10.00027610.0011820.2334
0xe09...5268
0x1a...020b
11/25/20253:38:04 PMsell$0.1788$10.00021120.0011830.1784
0x7d1...61AD
0x6e...37cc
11/25/20253:18:52 PMsell$0.4794$0.9960.00057040.0011850.4812
0x7d1...61AD
0xb6...cbca
11/25/20252:49:37 PMbuy$2.62$0.99340.0031330.0011852.64
0xF37...3b51
0xf1...47a4
11/25/20252:17:22 PMbuy$1.1$0.9950.001310.0011761.11
0x961...3118
0x28...471a
11/25/202512:52:58 PMbuy$0.3393$10.00039710.0011730.3385
0x1Bb...F139
0x6c...bf8b
11/25/20259:10:27 AMbuy$1.4$0.99480.0016510.0011691.41
0x695...F122
0xf6...fa38
11/25/20258:30:18 AMsell$0.1329$0.99820.00015470.0011610.1332
0x3D6...0aBe
0xa0...3264
11/25/20258:24:55 AMsell$0.1736$0.99870.00020210.0011620.1738
0x7d1...61AD
0x0c...4a7e
11/25/20258:18:52 AMbuy$1.39$10.0016230.0011641.39
0x695...F122
0xab...30ee
11/25/20253:27:59 AMsell$0.1367$0.99430.00015910.0011570.1375
0x150...8864
0x71...65a0