WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$1
Presyo
0.001041 WBNB
TVL
$1,108.36
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.33%
24h
0.73%
Ibahagi
TXNS
56
Mga Bumili
24
Mga Nagbenta
32
Dami
96
Telegram price alerts
Pares:
0xB1b116D2814E92f3fAE565808695F93d0C2a2264
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
553.27
Pinagsama WBNB:
$0.5768

VAI/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng VAI token sa DEX Wault Swap ay $1. Ang presyo ng VAI ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $95.76. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,250,918.25. Ang kontrata ng liquidity pool ay 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 na may kabuuang halaga na naka-lock (TVL) na $1,108.36. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 ay $1,108.36.

Ang kabuuang transaksyon ng VAI/WBNB ay 56 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $95.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001041, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $1 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:57:16 PMsell$0.3228$10.0003360.0010410.3227
0x095...d1De
0xc3...6b37
11/05/20253:04:51 PMbuy$0.2867$0.99560.00030110.0010450.288
0x113...94CB
0x49...edcc
11/05/20251:58:59 PMsell$2.17$0.99980.0022680.0010442.17
0x116...2b6A
0xa8...f804
11/05/202512:29:49 PMsell$2.23$10.0023440.0010532.22
0xE8D...80fb
0x20...ca62
11/05/202510:58:33 AMbuy$0.06598$0.99480.000070410.0010610.06632
0x695...F122
0xb5...0b7e
11/05/20258:23:00 AMbuy$2.7$0.99490.0028680.0010562.71
0x475...0a60
0x83...26d9
11/05/20257:55:28 AMsell$2.1$10.0022020.001052.09
0x633...75A8
0x5f...7e5b
11/05/20254:28:53 AMbuy$1.55$0.99610.0016430.0010561.55
0x695...F122
0x13...c8e0
11/05/20254:13:41 AMbuy$0.1081$0.99750.00011410.0010520.1083
0x8AD...E63E
0xa3...8e54
11/05/20253:35:38 AMsell$2.35$10.002470.0010522.34
0xcb3...7b1D
0xfb...e80a
11/05/20252:57:16 AMsell$2.84$10.0030060.001062.83
0x000...B117
0xec...d03c
11/05/20252:57:20 AMbuy$0.6067$10.00064010.001060.6036
0x5d7...5d3B
0xcb...6bff
11/05/20252:56:26 AMsell$2.36$10.002520.001072.35
0x822...54Fd
0x08...40a2
11/05/20252:18:10 AMbuy$0.4483$10.00048110.0010780.446
0xe09...5268
0x5f...6492
11/05/20252:04:26 AMsell$2.63$0.99870.0028460.0010782.63
0xcb3...7b1D
0x1c...7f43
11/05/20251:56:30 AMsell$2.78$10.0030190.0010892.77
0x8Df...68d3
0x5e...2982
11/05/20251:25:35 AMbuy$2.04$0.99540.0022510.0010952.05
0xB1c...6a02
0x60...256c
11/05/20251:19:12 AMbuy$2.74$0.99420.0030010.0010852.76
0x38d...dfb9
0xbc...b7ce
11/05/202512:44:40 AMbuy$1.6$0.99540.0017360.0010761.61
0x695...F122
0x80...90a2
11/04/202511:58:59 PMbuy$0.115$10.00012230.0010730.1139
0xe09...5268
0xfd...e569