WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.9983
Presyo
0.001181 WBNB
TVL
$1,034.02
MKT CAP
$3M
5m
0%
1h
0.41%
4h
0.26%
24h
-0.29%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xB1b116D2814E92f3fAE565808695F93d0C2a2264
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
517.68
Pinagsama WBNB:
$0.6116

VAI/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng VAI token sa DEX Wault Swap ay $0.9983. Ang presyo ng VAI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.76. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $3,025,552.01. Ang kontrata ng liquidity pool ay 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 na may kabuuang halaga na naka-lock (TVL) na $1,034.02. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 ay $1,034.02.

Ang kabuuang transaksyon ng VAI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001181, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9983 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20253:35:35 PMbuy$1.21$0.99830.0014420.0011811.22
0x0Fb...5c27
0x25...963d
09/04/20253:08:24 PMsell$0.03656$0.99420.000043160.0011730.03677
0x7d3...AF1B
0x08...66e7
09/04/20251:06:12 PMsell$0.05364$0.99570.000063230.0011730.05386
0x7d1...61AD
0x73...87be
09/04/20254:15:15 AMsell$0.1834$0.99580.00021590.0011720.1842
0x7d1...61AD
0x38...e0eb
09/04/20253:50:49 AMbuy$1.46$0.99870.0017260.0011741.47
0x7d3...AF1B
0xc8...c775
09/04/20253:25:35 AMbuy$0.1118$0.99710.00013120.001170.1121
0x7d1...61AD
0xe2...31ea
09/03/202510:46:10 PMbuy$0.2089$0.99980.00024430.0011690.2089
0x7d1...61AD
0x7b...5cf5
09/03/20259:49:48 PMsell$0.2151$0.99610.00025160.0011650.2159
0xe09...5268
0x6e...2609
09/03/20259:37:18 PMbuy$0.2287$10.00026750.0011690.2287
0x7d1...61AD
0x77...86e0
09/03/20259:11:49 PMbuy$0.218$0.99920.0002550.0011680.2182
0x7d3...AF1B
0x00...aef6
09/03/20259:08:33 PMbuy$0.1632$0.99840.00019090.0011670.1635
0x7d1...61AD
0x27...9f82
09/03/20258:38:51 PMbuy$0.452$0.99720.00052870.0011660.4532
0x7d1...61AD
0xb5...4b3f
09/03/20257:42:00 PMbuy$0.09174$10.00010660.0011650.09156
0x7d1...61AD
0x60...bb73
09/03/20254:10:06 PMbuy$0.1089$10.00012670.0011640.1088
0x7d1...61AD
0x05...0363
09/03/20252:47:22 PMsell$1$10.0011620.0011621
0x340...e4aE
0xc9...217f
09/03/20252:47:21 PMsell$1$10.0011660.0011661
0x16d...bA2A
0x0e...34cf
09/03/20259:31:58 AMsell$0.2122$0.9970.00024870.0011680.2128
0x390...FfC8
0xca...8db8
09/03/20259:12:41 AMbuy$0.1417$10.00016590.0011730.1414
0x228...9E29
0x36...3c32
09/03/20258:21:06 AMsell$0.214$10.00025050.001170.2139
0x40B...0e49
0x77...6024
09/03/20258:18:21 AMbuy$0.02123$10.000024840.0011760.02112
0x7d3...AF1B
0xf1...c0aa