WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.9993
Presyo
0.001236 WBNB
TVL
$1,010.9
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.05%
24h
0.02%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
25
Telegram price alerts
Pares:
0xB1b116D2814E92f3fAE565808695F93d0C2a2264
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
505.68
Pinagsama WBNB:
$0.6253

VAI/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VAI token sa DEX Wault Swap ay $0.9993. Ang presyo ng VAI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $25.16. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $3,036,119.18. Ang kontrata ng liquidity pool ay 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 na may kabuuang halaga na naka-lock (TVL) na $1,010.90. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 ay $1,010.90.

Ang kabuuang transaksyon ng VAI/WBNB ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $25.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001236, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9993 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:00:55 PMsell$0.9011$0.99930.0011140.0012360.9017
0xd3A...a672
0x41...bc0a
08/11/20255:36:09 PMbuy$0.1917$10.00023750.0012430.1911
0x3D6...0aBe
0xe6...9777
08/11/20254:08:11 PMsell$1$10.0012460.001241
0xb86...eb8D
0x79...0bce
08/11/20253:51:54 PMsell$0.4997$0.99970.00062170.0012430.4998
0x1c0...5Af5
0xaf...6f19
08/11/20252:36:41 PMsell$1.31$10.0016440.0012481.31
0x7cb...0BDe
0xf9...0977
08/11/20252:15:16 PMsell$0.1598$10.00019990.0012510.1596
0x3D6...0aBe
0x61...b936
08/11/20251:17:08 PMsell$0.2125$0.99620.00026730.0012520.2133
0x6c9...0ab0
0xa1...2b6c
08/11/20251:16:55 PMbuy$0.8859$0.99890.0011140.0012560.8868
0x65a...92d6
0xfd...f9e1
08/11/202512:11:31 PMsell$0.2136$0.99540.00026810.0012490.2146
0x961...3118
0x3d...746a
08/11/202512:07:44 PMsell$0.0662$0.9960.000083090.001250.06646
0x7d3...AF1B
0x46...304f
08/11/202512:01:14 PMsell$0.3203$0.9960.00040240.0012510.3216
0x961...3118
0x27...3a55
08/11/202511:51:54 AMsell$1.15$10.001450.0012541.15
0x6c9...0ab0
0x88...80f5
08/11/202511:51:47 AMbuy$2.78$10.0034990.0012552.78
0xAF7...2766
0xc1...6b6b
08/11/202511:25:13 AMbuy$1.27$0.99970.0015930.0012451.27
0x441...9528
0xf7...f4a1
08/11/202511:14:18 AMbuy$1.11$0.99890.0013840.0012391.11
0x996...0238
0x62...542f
08/11/202510:35:12 AMbuy$0.8685$10.0010720.0012340.8684
0xB5C...0cc1
0x2a...c343
08/11/20258:19:55 AMsell$0.2468$0.99650.00030420.0012280.2476
0xe09...5268
0x75...3837
08/11/20258:03:35 AMbuy$1.46$0.99920.00180.001231.46
0x020...cb3A
0x5c...a9d8
08/11/20257:39:08 AMbuy$1.3$0.99930.0015980.0012231.3
0xC68...1c38
0x95...93e4
08/11/20255:43:32 AMbuy$0.06031$10.000073340.001220.06009
0xC68...1c38
0xcb...f4ad