WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.955
Presyo
0.001007 WBNB
TVL
$1,072
MKT CAP
$2.9M
5m
0%
1h
-0.59%
4h
0.29%
24h
4.01%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
21
Telegram price alerts
Pares:
0xB1b116D2814E92f3fAE565808695F93d0C2a2264
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
560.54
Pinagsama WBNB:
$0.5654

VAI/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng VAI token sa DEX Wault Swap ay $0.955. Ang presyo ng VAI ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20.75. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,893,808.58. Ang kontrata ng liquidity pool ay 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 na may kabuuang halaga na naka-lock (TVL) na $1,072.00. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 ay $1,072.00.

Ang kabuuang transaksyon ng VAI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $20.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001007, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.955 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20258:09:58 AMsell$0.4343$0.9550.00045820.0010070.4547
0x8AD...E63E
0x58...2aae
09/25/20257:11:16 AMbuy$1.96$0.96070.0020620.0010082.04
0x150...8864
0x73...c75d
09/25/20254:45:10 AMbuy$1$0.95520.0010550.0010031.05
0x7d1...61AD
0xb4...bdb7
09/25/20254:12:40 AMbuy$1.76$0.95220.0018440.0009981.84
0x2e7...e267
0x5b...64e2
09/25/20251:56:28 AMbuy$2.35$0.92640.0025180.00099032.54
0x695...F122
0x38...5f9d
09/25/202512:03:48 AMsell$0.1557$0.92510.00016530.00098220.1683
0x3D6...0aBe
0x9c...8f96
09/24/20258:29:01 PMsell$0.3257$0.92530.00034610.00098310.352
0xe09...5268
0xfc...674b
09/24/20252:14:04 PMbuy$1.6$0.92170.0017130.00098461.74
0xB5C...17D5
0x42...8ef8
09/24/20251:14:48 PMsell$0.5582$0.91960.00059410.00097870.607
0x2e7...e267
0xd8...2679
09/24/202512:23:22 PMbuy$0.3867$0.92710.000410.0009830.4171
0xe09...5268
0x42...44db
09/24/202512:02:33 PMsell$0.8453$0.91840.00090180.00097990.9203
0xeba...7441
0x31...6075
09/24/202511:49:22 AMbuy$2.42$0.91660.0025960.00098092.64
0x695...F122
0x7f...4ebd
09/24/202511:48:43 AMsell$0.2876$0.90920.00030780.00097290.3163
0x695...F122
0x29...63ff
09/24/202510:56:26 AMsell$0.514$0.9090.0005510.00097440.5655
0x05A...fA7d
0x68...cb56
09/24/202510:48:35 AMbuy$0.6207$0.91270.00066520.00097810.68
0x717...5A92
0xa4...9366
09/24/202510:45:53 AMbuy$1.14$0.91080.0012230.00097481.25
0xB5C...90b9
0xd0...db81
09/24/202510:25:57 AMbuy$0.3559$0.91290.00037890.0009720.3898
0xe09...5268
0xc2...ad11
09/24/20259:43:40 AMsell$1.95$0.91380.002080.00097112.14
0xB5C...52a5
0x4c...3d04
09/24/20259:00:44 AMsell$2.04$0.91820.0021830.00097862.23
0x7d1...61AD
0xb3...a8bf
09/24/20256:52:41 AMsell$1.85$0.91840.0019880.00098592.01
0x568...1aF9
0x2c...5d7c