WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WBNB pair

Presyo USD
$0.9953
Presyo
0.001128 WBNB
TVL
$1,062.17
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.53%
24h
-0.63%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
14
Telegram price alerts
Pares:
0xB1b116D2814E92f3fAE565808695F93d0C2a2264
VAI:
0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VAI:
532.69
Pinagsama WBNB:
$0.6018

VAI/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng VAI token sa DEX Wault Swap ay $0.9953. Ang presyo ng VAI ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $14.24. Ang kontrata ng VAI token ay 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 na may market cap na $2,484,054.14. Ang kontrata ng liquidity pool ay 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 na may kabuuang halaga na naka-lock (TVL) na $1,062.17. Ang VAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WBNB na may kontrata na address 0xB1b116D2814E92f3fAE565808695F93d0C2a2264 ay $1,062.17.

Ang kabuuang transaksyon ng VAI/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VAI/WBNB pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WBNB ay 0.001128, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.9953 ngayon.

VAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202611:18:44 AMsell$0.1903$0.99530.00021570.0011280.1912
0x8AD...E63E
0xb5...eeef
01/08/20269:22:04 AMsell$0.01118$0.99460.000012680.0011280.01124
0x7d1...61AD
0x49...9b63
01/08/20268:05:08 AMsell$1.2$10.0013660.0011311.2
0xB5C...17D5
0x95...4a09
01/08/20267:00:29 AMbuy$2.75$0.99270.0031420.0011322.77
0x38d...dfb9
0x8f...0bc1
01/08/20266:19:06 AMbuy$2.09$0.9930.0023630.0011212.1
0xC3f...FD1d
0x98...a39f
01/08/20262:48:24 AMbuy$1.12$0.99580.0012550.0011151.12
0xB5C...17D5
0x6d...85a4
01/08/202612:59:23 AMsell$0.92$10.001020.001110.9194
0xB5C...145b
0x3a...1a41
01/07/202610:56:40 PMsell$0.06556$10.000072920.0011120.06555
0x7AF...195b
0x54...4563
01/07/202610:55:52 PMsell$0.09838$10.00010940.0011120.09834
0x8AD...E63E
0xc0...dd0d
01/07/20269:50:11 PMsell$0.09777$0.99440.00010940.0011130.09832
0xC3f...FD1d
0x6f...fa5d
01/07/20269:25:33 PMsell$0.1374$0.99920.00015320.0011130.1375
0x7AF...195b
0x67...b1db
01/07/20268:08:33 PMsell$0.1097$0.99960.00012230.0011140.1097
0x58f...193c
0xf0...312e
01/07/20267:51:44 PMsell$0.02815$0.99980.000031380.0011140.02816
0x1Bb...F139
0xf3...52ff
01/07/20267:44:00 PMsell$0.09482$0.99910.00010570.0011140.09489
0xC3f...FD1d
0x2e...5bfc
01/07/20267:43:18 PMsell$0.06959$0.99940.000077640.0011140.06963
0x7AF...195b
0x33...1993
01/07/20267:25:21 PMbuy$1.12$0.99660.0012630.0011171.13
0xB5C...7fA2
0xc3...575f
01/07/20266:42:23 PMsell$0.1132$0.99380.00012650.001110.1139
0x113...94CB
0x0e...78d0
01/07/20266:17:22 PMbuy$0.8864$10.00098510.0011130.8846
0xB5C...1436
0xb4...946c
01/07/20262:17:09 PMbuy$1.95$0.99980.0021670.0011071.95
0x4fC...6Cc8
0x54...3fde
01/07/202612:46:05 PMbuy$1.15$10.0012740.0011011.15
0x7AF...195b
0x5c...6d0d