WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWIRL-WBNB pair

Presyo USD
$0.05309
Presyo
0.00007342 WBNB
TVL
$13,003.23
MKT CAP
$265.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA4e3947BAb9F2971E403a26Bf937b00237125cE1
SWIRL:
0x52d86850bc8207b520340B7E39cDaF22561b9E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWIRL:
109,732.38
Pinagsama WBNB:
$8.07

SWIRL/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng SWIRL token sa DEX Wault Swap ay $0.05309. Ang presyo ng SWIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWIRL token ay 0x52d86850bc8207b520340B7E39cDaF22561b9E56 na may market cap na $265,451.32. Ang kontrata ng liquidity pool ay 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 na may kabuuang halaga na naka-lock (TVL) na $13,003.24. Ang SWIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWIRL/WBNB na may kontrata na address 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 ay $13,003.24.

Ang kabuuang transaksyon ng SWIRL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWIRL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWIRL sa WBNB ay 0.00007342, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SWIRL sa USD ay $0.05309 ngayon.

SWIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20264:21:39 AMsell$0.1953$0.053090.000270.000073423.67
0xa10...d525
0xfb...a772
09/14/20264:19:56 AMsell$0.1952$0.053070.00027010.000073423.67
0x4e8...82FD
0xa0...074f
09/14/20264:12:27 AMsell$0.1953$0.053090.00027010.000073433.67
0xC3f...b48b
0x09...44cc
09/10/20263:07:56 AMbuy$0.06124$0.053550.000084310.000073721.14
0xd0E...3042
0xfc...cc62
09/09/202610:11:57 AMsell$14.19$0.054980.018910.00007327258.19
0x950...56C0
0xd6...38bf
09/09/202610:11:58 AMbuy$13.65$0.055190.018190.00007356247.32
0x062...7524
0xba...28f0
09/05/20264:07:08 PMsell$14.14$0.056620.018320.00007335249.82
0xd72...70Ac
0x26...38b6
09/05/20264:07:09 PMbuy$10.96$0.056820.01420.00007361193
0x747...E14B
0xfa...2c12
09/01/20267:34:05 PMsell$0.8294$0.050080.0012170.0000735316.56
0x54B...6d22
0xa0...b15c
07/30/20262:42:01 PMsell$22.54$0.043040.038350.00007322523.79
0xc68...5B99
0x1e...4022
07/30/20262:42:01 PMbuy$21.77$0.04320.037030.0000735503.89
0x639...a428
0x62...4124
07/17/20261:20:38 AMbuy$5.3$0.042280.0092590.00007378125.49
0x150...0e8b
0xf7...af49
07/17/20261:20:38 AMsell$5.27$0.042110.0092070.00007348125.29
0x36D...c2D4
0x83...2973
07/13/20268:27:22 PMbuy$0.01198$0.041770.000021190.000073860.2869
0xd26...6406
0xbc...9a0e
06/30/202610:21:48 PMbuy$0.01652$0.040280.000030290.000073860.4101
0xA85...941D
0xeb...5aa9
06/28/202612:33:24 PMbuy$1.12$0.041130.0020250.0000738427.42
0xE66...1398
0xf1...4ad5
06/28/202612:33:19 PMsell$1.14$0.040960.0020530.0000735527.92
0x981...29EB
0xd4...7e20
06/24/20266:59:06 PMbuy$0.04915$0.040860.000088840.000073861.2
0xd0E...3042
0xed...02ba
06/24/20264:53:24 AMsell$0.1532$0.042510.00026520.000073563.6
0x21f...7Efb
0x8b...686e
06/18/20266:15:00 PMbuy$0.02633$0.042590.000045660.000073860.6182
0xd0E...3042
0xc8...598f