WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWIRL-WBNB pair

Presyo USD
$0.06268
Presyo
0.00009428 WBNB
TVL
$12,131.71
MKT CAP
$312.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA4e3947BAb9F2971E403a26Bf937b00237125cE1
SWIRL:
0x52d86850bc8207b520340B7E39cDaF22561b9E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWIRL:
96,962.89
Pinagsama WBNB:
$9.12

SWIRL/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SWIRL token sa DEX Wault Swap ay $0.06268. Ang presyo ng SWIRL ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.10. Ang kontrata ng SWIRL token ay 0x52d86850bc8207b520340B7E39cDaF22561b9E56 na may market cap na $312,792.81. Ang kontrata ng liquidity pool ay 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 na may kabuuang halaga na naka-lock (TVL) na $12,131.72. Ang SWIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWIRL/WBNB na may kontrata na address 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 ay $12,131.72.

Ang kabuuang transaksyon ng SWIRL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWIRL/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWIRL sa WBNB ay 0.00009428, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SWIRL sa USD ay $0.06268 ngayon.

SWIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202412:54:54 AMbuy$0.04571$0.062680.000068760.000094280.7293
0x610...Df3B
0x97...edb5
12/22/202412:53:39 AMbuy$1.05$0.062670.001590.0000942616.86
0x42D...5c37
0x59...571f
12/17/20247:32:55 AMbuy$4.56$0.067450.0063670.0000941867.61
0x860...7c72
0x34...1e36
12/16/202411:07:10 PMbuy$0.06945$0.068110.000095960.000094111.01
0x000...4250
0x63...0c6d
12/16/202411:07:10 PMbuy$18.83$0.067920.026020.00009384277.26
0x5a4...1D4b
0x61...62fe
12/16/202411:07:07 PMsell$27.61$0.067730.038150.00009359407.6
0xa41...89d9
0xbd...e4f3
12/14/20244:41:14 PMbuy$4.27$0.066970.0060220.000094363.86
0x5a4...1D4b
0x4b...8b51
12/11/20243:09:28 AMbuy$0.07313$0.063860.00010790.000094241.14
0x42e...3C18
0x42...a4d0
12/11/20243:09:04 AMbuy$34.8$0.06350.051360.0000937548.08
0xEcA...796b
0x0d...18cf
12/11/20243:09:04 AMsell$124.12$0.064170.18310.000094681,934.28
0x319...a2B9
0x60...ea9f
12/04/20243:41:23 AMsell$0.2195$0.071720.00029570.00009663.06
0xC3a...8e1f
0xa8...50f3
11/25/20244:38:35 AMsell$6.1$0.063530.0092870.000096796.04
0x352...9DFa
0xed...38b5
11/16/202410:10:12 PMsell$34.18$0.060890.054650.00009737561.3
0xCa8...Bf66
0x9b...d31b
11/09/20245:29:12 AMsell$0.08368$0.061730.00013270.000097941.35
0xD37...7C49
0xbc...a418
11/07/202411:20:19 AMsell$0.03154$0.058330.000052970.000097950.5408
0xD37...7C49
0x2e...2ba0
11/06/20242:00:37 PMsell$0.03411$0.057020.000058590.000097950.5981
0xF10...6bFB
0xe8...a503