WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWIRL-WBNB pair

Presyo USD
$0.04211
Presyo
0.00007348 WBNB
TVL
$9,261.86
MKT CAP
$210.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA4e3947BAb9F2971E403a26Bf937b00237125cE1
SWIRL:
0x52d86850bc8207b520340B7E39cDaF22561b9E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWIRL:
109,618.35
Pinagsama WBNB:
$8.08

SWIRL/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SWIRL token sa DEX Wault Swap ay $0.04211. Ang presyo ng SWIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWIRL token ay 0x52d86850bc8207b520340B7E39cDaF22561b9E56 na may market cap na $210,565.41. Ang kontrata ng liquidity pool ay 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 na may kabuuang halaga na naka-lock (TVL) na $9,261.87. Ang SWIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWIRL/WBNB na may kontrata na address 0xA4e3947BAb9F2971E403a26Bf937b00237125cE1 ay $9,261.87.

Ang kabuuang transaksyon ng SWIRL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWIRL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWIRL sa WBNB ay 0.00007348, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SWIRL sa USD ay $0.04211 ngayon.

SWIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20261:20:38 AMbuy$5.3$0.042280.0092590.00007378125.49
0x150...0e8b
0xf7...af49
07/17/20261:20:38 AMsell$5.27$0.042110.0092070.00007348125.29
0x36D...c2D4
0x83...2973
07/13/20268:27:22 PMbuy$0.01198$0.041770.000021190.000073860.2869
0xd26...6406
0xbc...9a0e
06/30/202610:21:48 PMbuy$0.01652$0.040280.000030290.000073860.4101
0xA85...941D
0xeb...5aa9
06/28/202612:33:24 PMbuy$1.12$0.041130.0020250.0000738427.42
0xE66...1398
0xf1...4ad5
06/28/202612:33:19 PMsell$1.14$0.040960.0020530.0000735527.92
0x981...29EB
0xd4...7e20
06/24/20266:59:06 PMbuy$0.04915$0.040860.000088840.000073861.2
0xd0E...3042
0xed...02ba
06/24/20264:53:24 AMsell$0.1532$0.042510.00026520.000073563.6
0x21f...7Efb
0x8b...686e
06/18/20266:15:00 PMbuy$0.02633$0.042590.000045660.000073860.6182
0xd0E...3042
0xc8...598f
06/18/20262:49:31 PMbuy$0.001157$0.043610.051960.000073860.02654
0x94a...3886
0xe6...920f
06/18/20267:07:51 AMbuy$0.02648$0.043510.000044950.000073860.6085
0xd0E...3042
0x62...8e2e
06/09/202610:09:09 PMbuy$0.9395$0.04390.001580.0000738521.4
0xE66...1398
0xb5...01d0
06/08/20269:42:55 AMsell$1.6$0.043960.002680.0000735636.43
0x9a4...4246
0xae...78f6
06/05/20263:32:00 PMbuy$0.05344$0.042980.000091860.000073881.24
0x150...8864
0x5e...ee93
06/04/20262:59:58 AMbuy$0.06528$0.044910.00010730.000073881.45
0x3D6...0aBe
0xf8...9804
06/03/202611:45:06 AMbuy$0.03727$0.047360.000058140.000073880.787
0x150...8864
0xc1...4e2e
05/22/20261:02:14 PMbuy$0.9723$0.048780.0014720.0000738619.93
0x000...257F
0xc2...0f9d
05/18/20268:27:52 AMbuy$0.02199$0.04730.000034340.000073850.4649
0x1Bb...F139
0x24...7da5
05/17/20266:22:56 PMbuy$10$0.048020.015350.00007371208.33
0xA8D...6006
0x0c...b49a
05/17/20266:22:56 PMsell$11.76$0.047850.018050.00007344245.81
0xBcA...BDE5
0x53...7c21