WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IVN-WBNB pair

Presyo USD
$0.106
Presyo
0.0001627 WBNB
TVL
$8,557.26
MKT CAP
$952.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95980f59CfeD47EbF4601755defB6a878c218d3D
IVN:
0x6A46d878401F46B4C7f665f065E0667580e031ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IVN:
40,425.55
Pinagsama WBNB:
$6.56

IVN/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng IVN token sa DEX Wault Swap ay $0.106. Ang presyo ng IVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IVN token ay 0x6A46d878401F46B4C7f665f065E0667580e031ec na may market cap na $952,558.57. Ang kontrata ng liquidity pool ay 0x95980f59CfeD47EbF4601755defB6a878c218d3D na may kabuuang halaga na naka-lock (TVL) na $8,557.27. Ang IVN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IVN/WBNB na may kontrata na address 0x95980f59CfeD47EbF4601755defB6a878c218d3D ay $8,557.27.

Ang kabuuang transaksyon ng IVN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IVN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IVN sa WBNB ay 0.0001627, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 IVN sa USD ay $0.106 ngayon.

IVN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/202512:05:53 PMbuy$0.00436$0.1060.0566920.00016270.04111
0xc5F...30aE
0xd8...0636
01/25/20259:48:45 PMsell$0.0009078$0.11140.051320.00016210.008148
0xEdd...54F0
0xc1...4e3b
01/01/20258:20:14 AMsell$0.0006352$0.11390.0690340.00016210.005573
0xF10...6bFB
0xcd...0711
12/24/20245:47:29 AMsell$0.001315$0.11190.0519020.00016190.01174
0x979...24F9
0x7c...66cc
12/03/20247:32:16 PMsell$5.21$0.11170.0075770.000162246.68
0xa69...2f30
0xd5...ce3c
11/17/20241:07:21 AMsell$3.73$0.10160.0059670.000162636.69
0xCdC...9E59
0x3f...51ff
10/20/20243:10:38 PMsell$28.26$0.098150.047210.0001639288
0x619...B641
0x3d...2f57
09/24/20242:42:55 AMsell$28.81$0.10.047890.0001663287.99
0x9ea...8593
0x07...a562
09/11/20245:37:31 AMsell$49.77$0.086410.097910.0001699576
0xdc3...e29E
0x69...6e95
09/10/20245:24:33 PMsell$53.87$0.090710.1040.0001751593.85
0x8Be...364F
0x0f...6eb2
08/09/202412:17:47 PMsell$0.0001089$0.090460.0621420.00017780.001204
0xd2D...dA3F
0x00...7ed6
08/09/20246:11:05 AMsell$0.0002736$0.090790.065360.00017780.003014
0xF10...6bFB
0x88...4eb1
08/06/20249:58:10 PMsell$0.0001938$0.086830.0639690.00017780.002232
0x9BF...b380
0x5d...b7ea
08/06/202412:22:44 PMbuy$0.0002128$0.085710.0644330.00017850.002483
0x041...9A7F
0xda...e9f8
08/06/202412:03:23 AMbuy$0.0006818$0.083220.0514620.00017850.008192
0xcff...B722
0x68...6ad3
08/04/20245:08:31 AMbuy$0.0001544$0.094140.0629290.00017850.00164
0xD37...7C49
0x4a...39b1
08/03/202410:31:16 PMbuy$0.0002189$0.094160.064150.00017850.002324
0x9BF...b380
0xf3...52d0
08/03/20241:30:39 PMbuy$0.0003142$0.096790.0657950.00017850.003246
0xD37...7C49
0xda...291b
08/02/202412:04:36 PMbuy$0.0001149$0.10230.0620060.00017850.001123
0xcff...B722
0x90...94e5
07/25/202411:19:20 PMbuy$0.0004484$0.1020.0678460.00017850.004394
0xcff...B722
0x74...c952