WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,616.33
Presyo
2.68 WBNB
TVL
$22,270.52
MKT CAP
$979.7M
5m
0%
1h
-0.46%
4h
-0.48%
24h
2.11%
Ibahagi
TXNS
110
Mga Bumili
36
Mga Nagbenta
74
Dami
460
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.87
Pinagsama WBNB:
$18.46

ETH/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,616.33. Ang presyo ng ETH ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $459.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $979,735,388.31. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $22,270.52. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $22,270.52.

Ang kabuuang transaksyon ng ETH/WBNB ay 110 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $459.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.68, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,616.33 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20254:37:01 PMsell$1.18$1,616.330.0019652.680.0007333
0x759...a60a
0x42...f89c
04/21/20254:29:13 PMsell$4.23$1,617.490.0070192.680.002617
0x1b2...114f
0xe1...ef17
04/21/20254:28:28 PMsell$1.46$1,619.980.002432.680.0009056
0xd99...e0C3
0x0a...8a23
04/21/20254:08:19 PMsell$1.37$1,620.640.0022732.680.0008471
0xf70...dbEF
0x38...6cae
04/21/20253:52:49 PMsell$4.62$1,622.750.0076592.680.002851
0x000...ef95
0xcd...f384
04/21/20253:51:19 PMsell$2.42$1,623.770.0040132.680.001493
0x6Ff...535F
0xdf...92bd
04/21/20253:14:43 PMsell$7.36$1,625.150.012182.680.00453
0x1bd...088C
0xa0...261e
04/21/20253:14:34 PMsell$0.3715$1,626.280.00061482.690.0002284
0xE6E...ddaD
0x29...e361
04/21/20252:51:55 PMsell$4.5$1,626.770.0074592.690.00277
0xf70...dbEF
0xbb...95c9
04/21/20252:49:49 PMsell$4.76$1,628.120.0078842.690.002925
0x05C...d334
0x8c...9cab
04/21/20252:48:28 PMsell$7.49$1,629.910.01242.690.004598
0x32E...f648
0x39...3aed
04/21/20252:41:22 PMbuy$8.01$1,635.950.013262.70.004896
0xFFf...1B50
0x40...d766
04/21/20251:58:25 PMbuy$0.7124$1,621.280.0011822.690.0004394
0x66A...aFe1
0x6a...1770
04/21/20251:58:25 PMbuy$0.3863$1,621.120.00064142.690.0002383
0x2D2...466f
0xac...39f9
04/21/20251:58:25 PMsell$6.78$1,615.570.011272.680.004201
0x77E...2e67
0x06...a91e
04/21/20251:57:58 PMsell$2.72$1,616.950.0045192.680.001683
0x6Ff...535F
0x33...06b4
04/21/20251:57:01 PMsell$7.93$1,618.50.013172.680.004902
0xf70...dbEF
0xe1...f354
04/21/20251:53:55 PMsell$4.69$1,620.330.0077942.690.002897
0x000...ecC7
0xf0...1ca5
04/21/20251:53:22 PMsell$3.62$1,621.540.0060272.690.002238
0x728...FF01
0x70...983e
04/21/20251:47:46 PMsell$5.09$1,622.420.0084682.690.003143
0x5b3...65B8
0x5d...8bc7