WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,587.97
Presyo
2.74 WBNB
TVL
$22,025.79
MKT CAP
$801.9M
5m
0%
1h
0.93%
4h
1.60%
24h
0.14%
Ibahagi
TXNS
140
Mga Bumili
63
Mga Nagbenta
77
Dami
713
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.94
Pinagsama WBNB:
$19.03

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,587.97. Ang presyo ng ETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $712.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $801,929,241.67. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $22,025.80. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $22,025.80.

Ang kabuuang transaksyon ng ETH/WBNB ay 140 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $712.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.74, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,587.97 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20261:14:27 AMbuy$6$1,587.970.010382.740.003782
0xdEd...7c31
0x82...cbe1
06/07/20261:14:10 AMbuy$4.84$1,585.160.0083862.740.003058
0xa97...2061
0x82...9e48
06/07/20261:08:16 AMbuy$6.56$1,578.450.011392.730.004158
0x222...fff4
0xcd...325a
06/07/20261:06:02 AMbuy$4.62$1,574.260.0080342.730.002936
0xda2...1051
0x04...4748
06/07/20261:04:02 AMbuy$8.45$1,573.370.014692.730.005376
0x01A...80B0
0xec...d1a2
06/06/202611:59:45 PMbuy$2.02$1,569.10.0035252.730.001291
0x2BD...7571
0x1d...b0d2
06/06/202611:57:13 PMbuy$3.07$1,568.980.0053532.720.001961
0x3A3...4054
0xcd...cd78
06/06/202611:46:05 PMbuy$2.95$1,568.350.0051352.720.001882
0xD45...6055
0x04...771f
06/06/202611:16:09 PMsell$2.38$1,560.880.0041552.710.001528
0xF7B...387f
0x89...43d5
06/06/202611:16:12 PMsell$3.22$1,560.080.0056212.710.002069
0x7fC...ccBe
0x10...1fc7
06/06/202611:16:09 PMsell$2.91$1,561.650.0050782.710.001867
0xA83...6103
0x39...a563
06/06/202611:16:08 PMsell$0.9946$1,562.210.0017322.720.0006367
0x8c2...A186
0xbf...e9dc
06/06/202611:15:25 PMsell$0.3952$1,562.050.00068852.720.000253
0x902...14F9
0x38...cb85
06/06/202611:15:21 PMsell$0.9949$1,562.240.0017332.720.0006368
0xFd2...269c
0x5a...a01e
06/06/202611:14:59 PMbuy$39.73$1,569.350.069232.730.02532
0x2Bc...5721
0xf5...3f1e
06/06/202611:14:59 PMsell$20.1$1,565.110.035022.720.01284
0x314...EFFe
0x64...d89c
06/06/202610:03:27 PMbuy$5.01$1,557.980.0087582.720.003218
0xD45...6055
0x43...4120
06/06/202610:02:10 PMbuy$5.45$1,558.770.0095122.710.003498
0xAd9...2068
0x3b...d5f7
06/06/202610:01:15 PMbuy$6.9$1,556.630.012052.710.004438
0x2BD...7571
0x72...709d
06/06/20269:26:40 PMbuy$0.00133$1,562.930.052312.710.068514
0x7d1...61AD
0xa9...d74d