WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,070.49
Presyo
3.37 WBNB
TVL
$25,847.67
MKT CAP
$1.25B
5m
0%
1h
0%
4h
2.59%
24h
2.03%
Ibahagi
TXNS
101
Mga Bumili
65
Mga Nagbenta
36
Dami
364
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.25
Pinagsama WBNB:
$21.05

ETH/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,070.49. Ang presyo ng ETH ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $364.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,252,648,590.65. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $25,847.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $25,847.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 101 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $364.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.37, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,070.49 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20263:06:58 AMbuy$1.99$2,070.490.0032543.370.0009646
0xE32...593e
0xa4...e804
03/31/20262:51:35 AMbuy$4$2,075.890.0065073.370.001929
0x3A3...4054
0x2d...c999
03/31/20261:53:32 AMsell$0.03478$2,065.260.000056553.350.00001684
0x7AF...195b
0x95...beb2
03/31/20261:34:46 AMbuy$8.47$2,084.420.013693.360.004064
0xB5C...1436
0x7c...e178
03/31/20261:33:36 AMbuy$8.38$2,078.180.013573.360.004034
0x8b1...D024
0xfa...265d
03/31/20261:33:31 AMbuy$4.62$2,076.110.007493.360.002228
0x7AF...195b
0x34...169d
03/31/20261:33:01 AMbuy$3.84$2,073.440.0062243.350.001853
0x04a...ba92
0x31...053f
03/31/20261:32:47 AMbuy$7.69$2,069.50.012473.350.003718
0x679...1111
0xab...f0d3
03/31/20261:32:32 AMbuy$8.76$2,065.360.014223.350.004242
0x456...404A
0x92...fdd7
03/31/20261:32:04 AMbuy$4.93$2,062.840.0080153.340.002393
0xB5C...2CB0
0xe3...f0f9
03/31/20261:30:23 AMbuy$4.37$2,050.280.0071333.340.002132
0x05E...3067
0xe5...0342
03/31/20261:29:04 AMbuy$2.49$2,057.640.0040623.340.001214
0x7AF...195b
0x87...5fa5
03/31/20261:25:37 AMbuy$9.4$2,058.090.015273.340.004571
0x859...ecfF
0x5a...c03e
03/31/20261:23:38 AMbuy$6.81$2,050.740.011093.330.003324
0x407...d437
0x38...fa6e
03/31/20261:21:27 AMbuy$2.95$2,045.320.0048113.330.001442
0xB5C...91da
0xc5...332e
03/31/20261:20:08 AMbuy$3.45$2,033.880.0056653.330.0017
0xa1E...4070
0x83...cb73
03/31/20261:15:00 AMbuy$2.13$2,039.810.003493.330.001047
0xB5C...7d31
0x19...22e4
03/31/202612:56:34 AMbuy$0.6063$2,035.190.00099213.330.0002979
0x000...41f6
0x5d...6059
03/31/202612:49:32 AMbuy$0.002003$2,038.570.0532713.320.069827
0x000...f95e
0x30...5cfc
03/31/202612:49:33 AMbuy$1.52$2,038.810.0024913.320.0007482
0xD80...caff
0xd6...5fd8