WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,001.66
Presyo
3.39 WBNB
TVL
$49,538.38
MKT CAP
$2.42B
5m
0%
1h
-1.20%
4h
-0.53%
24h
-1.20%
Ibahagi
TXNS
183
Mga Bumili
83
Mga Nagbenta
100
Dami
2K
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.18
Pinagsama WBNB:
$21.02

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,001.66. Ang presyo ng ETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $2,084.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,421,007,813.09. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $49,538.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $49,538.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 183 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,084.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.39, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,001.66 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20251:57:28 PMsell$9.09$4,001.660.0077113.390.002272
0x235...c1ed
0xe4...4617
10/16/20251:57:25 PMsell$16.95$4,005.070.014383.390.004234
0x11C...1957
0xf1...9e19
10/16/20251:51:03 PMsell$11.12$4,014.780.0094283.40.002771
0xC8E...23a1
0xba...6ada
10/16/20251:39:35 PMbuy$0.08224$4,042.50.000069513.410.00002034
0x675...FA07
0x0d...9b8f
10/16/20251:39:35 PMbuy$1.03$4,042.320.00087813.410.000257
0x377...4928
0x0c...758f
10/16/20251:34:19 PMsell$8.49$4,040.810.0071523.40.002101
0x52A...2cDe
0xd5...c776
10/16/20251:34:08 PMsell$2.95$4,042.660.0024843.40.0007297
0xf70...dbEF
0xe7...ee0c
10/16/20251:34:08 PMsell$17.44$4,045.970.014693.40.004311
0xa59...e6C3
0x5c...e696
10/16/20251:28:07 PMsell$9.7$4,050.350.0081773.410.002396
0xC8E...23a1
0x2e...f117
10/16/202512:48:36 PMsell$23.39$4,041.890.019773.410.005787
0xe4b...D3cF
0x43...7423
10/16/202512:48:16 PMsell$16.14$4,048.280.013643.420.003989
0xC8E...23a1
0x7a...4fd0
10/16/202512:47:24 PMsell$5.91$4,051.630.0049963.420.001459
0xf70...dbEF
0x8b...477f
10/16/202512:46:34 PMsell$2.24$4,051.510.0018973.420.0005538
0xAF2...44DB
0x19...3f69
10/16/202512:24:34 PMsell$11.59$4,036.580.0098453.420.002872
0xe3d...742c
0x73...071a
10/16/202512:24:16 PMsell$1.91$4,038.770.0016273.420.0004745
0xf70...dbEF
0x13...c4a5
10/16/202512:11:05 PMsell$14.7$4,063.140.012423.430.00362
0xC8E...23a1
0x0f...b7ac
10/16/202511:20:14 AMbuy$9.87$4,040.220.0084223.440.002443
0x875...59dC
0x0b...0dae
10/16/202511:20:05 AMbuy$9.93$4,036.990.0084773.440.002461
0xC8E...23a1
0x31...a647
10/16/202510:44:54 AMbuy$9.37$4,044.180.0079763.440.002318
0xC8E...23a1
0x7f...173b
10/16/202510:38:40 AMbuy$10.7$4,042.50.0091033.430.002647
0xC8E...23a1
0x6c...1c04