WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,318.34
Presyo
5.1 WBNB
TVL
$43,387.8
MKT CAP
$2.61B
5m
0%
1h
0.52%
4h
-1.69%
24h
-3.67%
Ibahagi
TXNS
240
Mga Bumili
31
Mga Nagbenta
209
Dami
715
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.03
Pinagsama WBNB:
$25.64

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,318.34. Ang presyo ng ETH ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $715.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,608,205,633.20. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $43,387.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $43,387.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 240 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 209 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $715.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.1, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,318.34 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20255:28:03 PMbuy$6.91$4,318.340.008175.10.00160xcc...5f08
09/04/20255:20:02 PMbuy$9.51$4,315.110.011245.10.0022040xdd...6fb6
09/04/20254:28:13 PMsell$0.8737$4,2940.0010335.070.00020340x93...e046
09/04/20254:28:16 PMsell$0.4091$4,293.740.00048395.070.000095270xf8...37d8
09/04/20254:28:08 PMsell$2.51$4,294.670.0029735.080.00058530x7c...e704
09/04/20254:28:00 PMsell$1.79$4,295.530.0021235.080.00041780xd6...bc6d
09/04/20254:27:27 PMsell$0.4763$4,296.120.00056345.080.00011080x0d...13c7
09/04/20254:27:22 PMsell$0.6777$4,296.350.00080175.080.00015770x01...9166
09/04/20254:27:16 PMsell$0.001772$4,296.480.0520965.080.0641250xb8...2854
09/04/20254:26:28 PMsell$0.9624$4,296.680.0011385.080.0002240x17...0ce2
09/04/20254:26:27 PMsell$0.5084$4,296.970.00060155.080.00011830x32...1b98
09/04/20254:25:42 PMsell$5.52$4,298.170.006535.080.0012840xbc...e1ef
09/04/20254:25:31 PMsell$0.1965$4,299.30.00023245.080.000045710x68...2d32
09/04/20254:25:27 PMsell$2.89$4,299.910.003425.080.00067230x4d...eb11
09/04/20254:25:07 PMsell$2.82$4,301.180.0033375.080.00065590xa0...e1f7
09/04/20254:25:12 PMsell$0.3308$4,300.550.00039145.080.000076940x9b...0ba2
09/04/20254:25:01 PMsell$2.51$4,302.240.0029715.080.00058380x45...6cd8
09/04/20254:19:55 PMsell$1.7$4,303.130.0020165.090.00039610x9a...4119
09/04/20254:19:49 PMsell$0.03984$4,303.470.000047135.090.0592590x8e...86b6
09/04/20254:19:14 PMsell$1.11$4,303.70.0013215.090.00025950x67...18cf