WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,671.16
Presyo
4.43 WBNB
TVL
$28,228.13
MKT CAP
$1.62B
5m
0%
1h
-0.22%
4h
-0.02%
24h
0.58%
Ibahagi
TXNS
114
Mga Bumili
68
Mga Nagbenta
46
Dami
587
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.27
Pinagsama WBNB:
$23.43

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,671.16. Ang presyo ng ETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $586.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,618,486,525.25. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $28,228.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $28,228.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 114 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $586.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.43, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,671.16 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202412:01:48 PMsell$6.99$2,671.160.011624.430.00262
0xB0A...bA38
0xac...8879
09/28/202411:43:48 AMsell$2.65$2,671.40.0044174.430.0009951
0x675...156a
0x7b...ef12
09/28/202411:41:36 AMsell$1.14$2,671.940.0019044.430.0004288
0xEB2...525f
0xbf...e457
09/28/202411:08:03 AMsell$2.67$2,677.040.0044414.440.001
0x50A...5aF0
0xc3...e66b
09/28/20249:46:57 AMbuy$1.12$2,674.970.0018784.450.0004211
0x156...234b
0x90...8132
09/28/20248:36:09 AMbuy$2.75$2,671.780.00464.450.001031
0x9F9...fE3e
0xfe...e271
09/28/20248:36:03 AMbuy$3.2$2,673.320.0053484.450.0012
0x581...C589
0x4c...54fe
09/28/20247:29:57 AMsell$1.69$2,676.110.0028134.430.0006339
0xCf9...a250
0x01...569b
09/28/20247:03:54 AMbuy$3.01$2,682.320.0054.450.001122
0x1D6...cAb5
0x58...4d8d
09/28/20246:52:30 AMbuy$2.58$2,680.90.00434.450.0009655
0x52d...f292
0xde...d2d3
09/28/20245:25:42 AMbuy$2.69$2,690.570.0044144.410.001
0x685...4ceF
0x05...a838
09/28/20245:10:00 AMbuy$6.47$2,693.470.01064.410.002403
0x897...3571
0xdd...faf9
09/28/20244:15:21 AMbuy$12.83$2,693.190.0214.40.004767
0x9e4...13C9
0x08...5e54
09/28/20244:14:15 AMbuy$3.87$2,690.040.0063384.40.00144
0x5ED...8337
0xec...dcd8
09/28/20244:09:42 AMbuy$2.94$2,689.850.0048114.390.001093
0x140...a584
0xe9...deb4
09/28/20244:09:18 AMbuy$0.4281$2,689.210.00074.390.0001592
0xd8A...b3f3
0x1b...b4b6
09/28/20243:50:06 AMbuy$0.04707$2,693.730.00007694.40.00001747
0x4Ea...9265
0x7b...0f7c
09/28/20243:46:12 AMbuy$4.64$2,689.580.0075974.390.001728
0x773...Bf7b
0xb9...465f
09/28/20243:44:06 AMbuy$3.46$2,689.330.0056524.390.001286
0xfab...192b
0x61...2921
09/28/20243:41:48 AMbuy$3.87$2,690.590.0063294.390.001441
0x0bf...cbd6
0x0d...336f