WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,870.46
Presyo
3.28 WBNB
TVL
$23,725.33
MKT CAP
$944.6M
5m
0%
1h
0%
4h
0.12%
24h
1.35%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
112
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.35
Pinagsama WBNB:
$20.84

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,870.46. Ang presyo ng ETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $112.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $944,587,123.14. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $23,725.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $23,725.34.

Ang kabuuang transaksyon ng ETH/WBNB ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $112.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.28, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,870.46 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20266:23:11 AMbuy$0.8343$1,870.460.0014663.280.000446
0x0f9...9D49
0xf3...0684
07/19/20265:52:30 AMbuy$0.5294$1,869.830.00093053.280.0002831
0xED4...5f16
0xef...6b7a
07/19/20265:14:24 AMbuy$1.56$1,869.960.0027563.280.0008388
0x3a9...C513
0xa5...d493
07/19/20264:14:30 AMbuy$2.46$1,864.620.0043433.280.001322
0x69a...DC4b
0x4d...39e9
07/19/20264:13:43 AMbuy$2.56$1,864.160.004523.280.001376
0x05E...3067
0xe1...2168
07/19/20264:11:49 AMbuy$0.9002$1,865.480.0015843.280.0004825
0xD01...8c5f
0xb9...9c32
07/19/20264:02:18 AMbuy$2.8$1,867.360.0049213.280.001499
0xBDb...f0d1
0xed...e759
07/19/20262:40:14 AMbuy$2.88$1,873.610.0050423.280.001537
0x05E...3067
0x2c...07b7
07/19/20262:38:12 AMbuy$0.4002$1,874.940.00073.270.0002134
0xF54...4b35
0x0c...96f5
07/19/20262:34:03 AMbuy$6.48$1,874.860.011343.270.003461
0x028...B036
0x1d...3ad3
07/19/20262:33:47 AMbuy$4.43$1,872.740.0077613.270.00237
0x862...8066
0x55...1751
07/19/20262:32:29 AMbuy$2.01$1,869.590.0035253.270.001077
0x6B6...067C
0xb7...018e
07/19/20262:32:29 AMbuy$1.3$1,869.410.0022823.270.0006975
0xBDb...f0d1
0x99...f034
07/19/20262:30:27 AMbuy$1.31$1,868.240.0023033.270.000704
0x914...4059
0xda...fc00
07/19/20262:14:29 AMbuy$4.06$1,870.520.0071073.260.002173
0x1fD...C8FB
0x99...a04c
07/18/202611:06:21 PMbuy$1.23$1,863.740.0021653.260.0006627
0xBDb...f0d1
0xa1...70f5
07/18/202610:52:23 PMbuy$1.81$1,863.70.0031843.260.0009746
0x4E0...A5E5
0xec...f9f9
07/18/202610:41:00 PMbuy$1.78$1,862.140.0031253.260.0009569
0xBDb...f0d1
0xae...1d2d
07/18/202610:35:33 PMbuy$2.21$1,861.240.0038773.260.001187
0xBDb...f0d1
0x15...01ed
07/18/202610:13:28 PMbuy$3.32$1,864.240.0058163.260.001782
0xaB1...E2bA
0xd2...0972