- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 5.08
- Pinagsama WBNB:
- $24.65
ETH/WBNB price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,758.41. Ang presyo ng ETH ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,345.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,672,062,043.37. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $28,120.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $28,120.84.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 162 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,345.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.83, na naitala noong 9:49 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,758.41 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:47:50 AM | sell | $1.03 | $2,758.41 | 0.001817 | 4.83 | 0.0003758 | 0x53...5f9a | |
| 02/05/2025 | 9:47:14 AM | sell | $0.3932 | $2,755.93 | 0.0006895 | 4.83 | 0.0001426 | 0x73...7cfe | |
| 02/05/2025 | 9:38:50 AM | sell | $2.26 | $2,765.99 | 0.003961 | 4.83 | 0.0008187 | 0xf5...d029 | |
| 02/05/2025 | 9:11:50 AM | buy | $10.17 | $2,784.17 | 0.01775 | 4.85 | 0.003656 | 0xc0...1e34 | |
| 02/05/2025 | 9:04:32 AM | buy | $8.63 | $2,778.81 | 0.01506 | 4.84 | 0.003106 | 0x49...336b | |
| 02/05/2025 | 8:48:20 AM | buy | $7.58 | $2,771.24 | 0.01326 | 4.84 | 0.002738 | 0xf2...1cb6 | |
| 02/05/2025 | 8:46:56 AM | buy | $12.01 | $2,767.39 | 0.021 | 4.83 | 0.004341 | 0x46...1039 | |
| 02/05/2025 | 8:38:20 AM | buy | $5.4 | $2,767.01 | 0.00943 | 4.83 | 0.001952 | 0x40...f130 | |
| 02/05/2025 | 7:59:29 AM | sell | $6.17 | $2,762.97 | 0.01074 | 4.81 | 0.002233 | 0x25...c9a3 | |
| 02/05/2025 | 7:52:17 AM | sell | $0.7483 | $2,764.39 | 0.001303 | 4.81 | 0.0002707 | 0x11...bb45 | |
| 02/05/2025 | 7:51:05 AM | buy | $27.67 | $2,766.31 | 0.04826 | 4.82 | 0.01 | 0x6c...cc03 | |
| 02/05/2025 | 7:48:02 AM | buy | $6.61 | $2,759.6 | 0.01152 | 4.81 | 0.002395 | 0x21...1e95 | |
| 02/05/2025 | 7:44:59 AM | buy | $3.43 | $2,758.25 | 0.005985 | 4.8 | 0.001244 | 0xf8...3aaf | |
| 02/05/2025 | 7:27:47 AM | buy | $5.49 | $2,751.1 | 0.009599 | 4.8 | 0.001997 | 0xa2...daa8 | |
| 02/05/2025 | 7:18:11 AM | buy | $4.96 | $2,748.84 | 0.008672 | 4.8 | 0.001805 | 0xbd...f031 | |
| 02/05/2025 | 7:11:32 AM | buy | $4.47 | $2,746.82 | 0.007826 | 4.79 | 0.00163 | 0x2c...ebf5 | |
| 02/05/2025 | 7:11:14 AM | buy | $4.05 | $2,745.15 | 0.007081 | 4.79 | 0.001476 | 0xde...d568 | |
| 02/05/2025 | 7:00:17 AM | buy | $6.03 | $2,747.63 | 0.01052 | 4.79 | 0.002196 | 0x3b...1b3e | |
| 02/05/2025 | 6:41:56 AM | sell | $8.42 | $2,743.26 | 0.01465 | 4.77 | 0.00307 | 0x35...8d53 | |
| 02/05/2025 | 6:40:47 AM | sell | $12.07 | $2,747.26 | 0.02101 | 4.78 | 0.004395 | 0x2c...81d6 |