WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,571.97
Presyo
2.81 WBNB
TVL
$21,569.14
MKT CAP
$793.8M
5m
0%
1h
-0.02%
4h
-0.41%
24h
-0.70%
Ibahagi
TXNS
73
Mga Bumili
53
Mga Nagbenta
20
Dami
185
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.84
Pinagsama WBNB:
$19.33

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,571.97. Ang presyo ng ETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $184.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $793,849,396.24. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $21,569.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $21,569.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 73 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $184.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.81, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,571.97 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20262:45:56 AMsell$1.16$1,571.970.002092.810.000742
0xf4E...07E3
0xf7...a444
06/28/20262:41:28 AMsell$1.25$1,572.280.0022562.810.0008007
0xBDb...f0d1
0xeb...b0ab
06/28/202612:41:15 AMbuy$0.01057$1,578.420.000018962.830.056699
0x7AF...195b
0x13...fefa
06/27/20269:45:27 PMbuy$8.44$1,578.770.015132.820.005351
0x222...D384
0x3d...c096
06/27/20269:25:07 PMsell$0.9951$1,582.240.001772.810.0006289
0x2ef...C469
0x05...3dc8
06/27/20269:22:55 PMsell$1.31$1,582.840.0023412.810.0008316
0x894...0556
0x31...4ee8
06/27/20269:19:14 PMsell$0.4973$1,582.740.00088482.810.0003142
0x87c...5C26
0x91...9a6c
06/27/20269:19:10 PMsell$1.48$1,583.080.0026392.810.0009372
0x9Ed...d941
0x84...71fd
06/27/20269:01:02 PMbuy$2.4$1,582.850.0042932.820.001518
0xBDb...f0d1
0x94...016d
06/27/20268:16:06 PMbuy$1.35$1,582.80.0024272.820.0008588
0xaB1...E2bA
0x54...c452
06/27/20268:14:31 PMbuy$0.9956$1,581.490.0017792.820.0006295
0xF6B...ca43
0x95...aada
06/27/20268:10:55 PMbuy$1.97$1,581.740.0035332.820.00125
0xaB1...E2bA
0xee...ed4a
06/27/20267:35:44 PMbuy$2.59$1,585.50.0046192.820.001635
0xa1E...4070
0xa8...cab4
06/27/20267:26:49 PMsell$2.98$1,581.390.0053342.820.00189
0xF89...1cbD
0xa4...83a7
06/27/20267:11:23 PMbuy$0.9906$1,594.730.0017612.830.0006212
0x508...C3E6
0x3d...480b
06/27/20267:11:24 PMbuy$1.14$1,595.040.0020262.830.0007147
0xFc1...1A20
0x5f...dc77
06/27/20266:44:51 PMbuy$2.12$1,594.930.0037672.830.001329
0xBDb...f0d1
0xe3...7e0b
06/27/20266:35:05 PMbuy$2.39$1,593.660.0042482.830.0015
0xBDb...f0d1
0xfe...fee0
06/27/20266:32:46 PMbuy$1.5$1,593.120.0026812.830.0009471
0xBDb...f0d1
0x8c...8aad
06/27/20266:25:48 PMbuy$2.18$1,591.710.0038862.820.001373
0xBDb...f0d1
0x8a...8daf