WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,960.96
Presyo
3.42 WBNB
TVL
$36,572.4
MKT CAP
$1.79B
5m
0%
1h
1.47%
4h
1.00%
24h
-6.24%
Ibahagi
TXNS
108
Mga Bumili
36
Mga Nagbenta
72
Dami
733
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.18
Pinagsama WBNB:
$21.13

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,960.96. Ang presyo ng ETH ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $732.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,791,381,936.98. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $36,572.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $36,572.41.

Ang kabuuang transaksyon ng ETH/WBNB ay 108 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $732.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,960.96 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202510:47:14 AMbuy$4.59$2,960.960.0053063.420.00155
0xE4B...8C52
0xca...7bd4
12/16/202510:42:21 AMbuy$7.5$2,953.650.008693.410.002541
0x290...029a
0x54...566a
12/16/202510:41:48 AMbuy$5.37$2,948.710.0062263.410.001822
0x84f...2E27
0x33...69fb
12/16/202510:11:35 AMsell$0.5815$2,928.270.00067573.40.0001986
0x9F2...4DCF
0xad...1230
12/16/202510:00:55 AMsell$0.002618$2,918.720.0530533.40.068973
0x588...BDEc
0xde...d820
12/16/20259:59:24 AMsell$0.08192$2,918.720.01122393.40.012658
0x46C...5A52
0x4c...8644
12/16/20259:51:47 AMsell$0.00002924$2,933.370.0733923.40.08997
0x74C...472e
0x25...d6c0
12/16/20259:46:57 AMsell$5.68$2,918.030.0066283.40.001947
0xDAe...AcA5
0x3d...16f8
12/16/20259:02:48 AMsell$0.081629$2,918.90.011193.40.0125583
0xe26...6CE4
0xb5...23b1
12/16/20258:55:42 AMsell$0.069225$2,918.90.0810763.40.09316
0x035...Ad1a
0x7d...794f
12/16/20258:48:11 AMbuy$5.8$2,929.670.0067653.410.001979
0xC3f...2767
0x8d...c13e
12/16/20258:46:15 AMbuy$3.09$2,928.230.0036093.410.001056
0x399...5848
0x9b...1775
12/16/20258:44:48 AMbuy$3.55$2,927.160.0041463.410.001214
0x6A0...2056
0x26...5c7c
12/16/20258:42:19 AMbuy$5.68$2,925.870.0066323.410.001943
0xa97...2061
0xc1...e95c
12/16/20258:39:10 AMbuy$0.2347$2,941.610.00027223.410.00007981
0xd05...bEBb
0x5d...62c5
12/16/20257:41:25 AMsell$10.06$2,921.650.011713.390.003445
0x37D...8235
0xb6...42fa
12/16/20257:21:15 AMsell$2.25$2,931.680.0026113.40.0007676
0xba1...90e7
0x67...617a
12/16/20256:27:06 AMsell$1.88$2,940.830.0021763.40.0006394
0xA0d...cb8f
0xc4...3b59
12/16/20256:27:02 AMsell$11.98$2,941.650.013883.40.004075
0xCD7...EF17
0x3e...8546
12/16/20256:27:03 AMsell$0.9433$2,939.560.0010923.40.0003209
0xf02...E7Db
0xe1...c27b