WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,951.02
Presyo
3.43 WBNB
TVL
$36,378.13
MKT CAP
$1.79B
5m
0.27%
1h
0.66%
4h
0.98%
24h
-0.14%
Ibahagi
TXNS
89
Mga Bumili
45
Mga Nagbenta
44
Dami
604
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.17
Pinagsama WBNB:
$21.15

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,951.02. Ang presyo ng ETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $603.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,785,367,378.30. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $36,378.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $36,378.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $603.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.43, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,951.02 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202510:40:34 PMbuy$8.3$2,951.020.0096613.430.002815
0xe09...5268
0xf2...dd38
11/25/202510:37:35 PMbuy$12.27$2,943.050.014293.420.004169
0xF60...adE4
0x44...4192
11/25/202510:05:52 PMsell$5.32$2,908.650.006253.410.001831
0xD45...6055
0xee...3c55
11/25/20259:41:45 PMbuy$7.88$2,931.730.009213.420.002688
0x314...F052
0x56...c9c9
11/25/20259:04:34 PMsell$5.45$2,915.640.0063863.410.001871
0xbfc...C5be
0x35...5931
11/25/20258:14:12 PMbuy$10.89$2,916.550.012783.420.003734
0x05E...3067
0x40...249f
11/25/20258:13:06 PMbuy$5.86$2,913.840.0068813.420.002011
0x914...4059
0xa1...3652
11/25/20258:08:19 PMbuy$8.48$2,925.030.0099123.410.002899
0xd5C...2ec5
0x82...2e9b
11/25/20257:53:55 PMbuy$10.81$2,914.860.012663.410.003708
0xC8E...23a1
0x27...e151
11/25/20257:44:08 PMbuy$7.29$2,903.410.0085683.410.002511
0x1fA...bfc1
0xd2...5e72
11/25/20257:23:29 PMsell$9.26$2,874.330.010953.390.003223
0xcE3...2f84
0x30...7eab
11/25/20257:19:49 PMsell$10.69$2,886.830.01263.40.003704
0xC8E...23a1
0xbc...7ea6
11/25/20257:16:51 PMsell$12.81$2,910.010.0153.40.004404
0x24d...D003
0x1b...6cfd
11/25/20257:09:02 PMsell$5.55$2,900.610.0065323.410.001915
0x4cd...f039
0x5e...4c0e
11/25/20257:04:52 PMsell$7.3$2,909.380.0085653.410.00251
0x40D...39A4
0x52...0777
11/25/20257:03:34 PMsell$11.88$2,915.750.013923.410.004076
0xc63...95E3
0xdf...aa92
11/25/20257:01:42 PMsell$4.64$2,922.320.0054363.410.00159
0xf70...dbEF
0x0a...abb9
11/25/20256:35:54 PMbuy$0.57$2,938.760.0006663.430.0001939
0x1fD...e589
0xdb...a0de
11/25/20255:54:52 PMsell$2.32$2,930.780.0027123.420.0007929
0xA6E...c900
0x27...acb6
11/25/20255:44:59 PMsell$6.28$2,948.360.0072963.420.002132
0x0C4...659E
0xa7...cb29