WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,913.33
Presyo
3.17 WBNB
TVL
$24,747.22
MKT CAP
$966.2M
5m
0%
1h
0%
4h
-0.14%
24h
-0.22%
Ibahagi
TXNS
74
Mga Bumili
26
Mga Nagbenta
48
Dami
278
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.45
Pinagsama WBNB:
$20.54

ETH/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,913.33. Ang presyo ng ETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $278.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $966,232,186.65. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $24,747.23. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $24,747.23.

Ang kabuuang transaksyon ng ETH/WBNB ay 74 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $278.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,913.33 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20266:13:23 AMsell$2.39$1,913.330.0039683.170.001249
0xdD5...59Ea
0xfb...40b6
08/09/20262:15:06 AMbuy$2.83$1,916.720.0047183.180.001479
0xBA6...c25E
0x04...84ba
08/09/20262:14:45 AMbuy$0.307$1,916.550.00051063.180.0001601
0xC45...8101
0x8a...c330
08/09/20262:14:45 AMbuy$0.306$1,916.640.00050893.180.0001596
0x92b...D294
0x6a...e60f
08/09/20262:13:26 AMbuy$4.14$1,915.930.0068993.180.002164
0x068...8b2a
0x41...62ba
08/09/20261:51:59 AMsell$3.26$1,915.70.0054153.170.001706
0x3A3...4054
0x33...6df3
08/09/20261:47:01 AMsell$3.24$1,916.980.005383.170.001694
0xa1E...4070
0xc1...2d51
08/09/202612:52:44 AMsell$2.89$1,917.790.0047893.170.001507
0xCbE...4064
0xea...75a7
08/09/202612:50:46 AMsell$2.88$1,917.80.0047873.170.001506
0xD04...0A21
0x8a...9e33
08/09/202612:48:43 AMsell$2.82$1,918.310.0046823.170.001472
0xD45...6055
0x0b...e48f
08/09/202612:43:43 AMsell$2.33$1,918.650.0038643.180.001214
0xc0f...D8E5
0xa9...c1bd
08/09/202612:28:03 AMsell$1.22$1,918.120.0020383.180.0006406
0xba3...a9d0
0xfe...4c45
08/09/202612:20:22 AMsell$5.97$1,918.380.0099113.180.003112
0x70d...a6FB
0x08...3f23
08/09/202612:06:25 AMsell$2.98$1,916.360.0049623.180.001557
0xa43...438e
0x8b...e35e
08/09/202612:06:24 AMsell$3.21$1,917.610.0053473.180.001677
0x314...F052
0xdb...6bb3
08/09/202612:01:17 AMsell$1.37$1,916.890.0022813.180.0007154
0xD45...6055
0x6e...f66f
08/08/202610:23:32 PMbuy$3.14$1,919.830.0052493.20.001639
0x862...8066
0xfb...3149
08/08/202610:17:15 PMbuy$2.83$1,918.940.0047273.190.001477
0x05E...3067
0xf1...736d
08/08/202610:13:00 PMbuy$10.25$1,919.450.017083.190.005345
0x999...80a1
0x01...bf1c
08/08/202610:11:56 PMbuy$2.92$1,919.790.0048683.190.001524
0xAd9...2068
0xf9...f392