- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 5.64
- Pinagsama WBNB:
- $22.88
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $3,869.2. Ang presyo ng ETH ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $887.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,337,185,718.17. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $43,651.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $43,651.34.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 219 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 171 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $887.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.05, na naitala noong 9:11 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,869.2 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 9:11:02 AM | buy | $9.31 | $3,869.2 | 0.009765 | 4.05 | 0.002407 | 0x98...74fb | |
| 09/25/2025 | 8:16:22 AM | buy | $11.13 | $3,841.67 | 0.01175 | 4.05 | 0.002899 | 0xc0...996b | |
| 09/25/2025 | 8:16:19 AM | buy | $2.4 | $3,839.28 | 0.002532 | 4.05 | 0.0006253 | 0x7c...727b | |
| 09/25/2025 | 6:29:46 AM | sell | $0.5356 | $3,824.96 | 0.0005649 | 4.03 | 0.00014 | 0xe4...7182 | |
| 09/25/2025 | 6:29:46 AM | sell | $0.5607 | $3,825.16 | 0.0005914 | 4.03 | 0.0001466 | 0x9d...28c5 | |
| 09/25/2025 | 6:28:39 AM | sell | $4.11 | $3,826.44 | 0.00434 | 4.03 | 0.001075 | 0x76...f5d7 | |
| 09/25/2025 | 6:28:44 AM | sell | $0.3418 | $3,825.65 | 0.0003605 | 4.03 | 0.00008936 | 0x03...b964 | |
| 09/25/2025 | 6:28:47 AM | sell | $0.9593 | $3,825.42 | 0.001011 | 4.03 | 0.0002507 | 0xd2...561a | |
| 09/25/2025 | 5:46:29 AM | buy | $1.16 | $3,856.81 | 0.001221 | 4.05 | 0.0003013 | 0xa8...b851 | |
| 09/25/2025 | 5:29:18 AM | buy | $12.46 | $3,841.64 | 0.01314 | 4.04 | 0.003244 | 0x00...7c29 | |
| 09/25/2025 | 5:28:45 AM | buy | $1.89 | $3,839.1 | 0.002 | 4.04 | 0.0004941 | 0x60...056a | |
| 09/25/2025 | 4:58:08 AM | buy | $4.97 | $3,834.94 | 0.00525 | 4.04 | 0.001297 | 0x6c...8e33 | |
| 09/25/2025 | 4:54:20 AM | sell | $19.25 | $3,836.98 | 0.02023 | 4.03 | 0.005017 | 0xf3...a5a2 | |
| 09/25/2025 | 4:54:08 AM | sell | $15.9 | $3,843.19 | 0.01671 | 4.03 | 0.004139 | 0x21...fbfd | |
| 09/25/2025 | 4:53:43 AM | sell | $1.1 | $3,858.15 | 0.001162 | 4.05 | 0.0002868 | 0x38...bc79 | |
| 09/25/2025 | 4:53:57 AM | sell | $9.5 | $3,847.69 | 0.009991 | 4.04 | 0.002471 | 0x49...22a4 | |
| 09/25/2025 | 4:53:52 AM | sell | $24.26 | $3,853.66 | 0.02549 | 4.04 | 0.006295 | 0xe6...9fe9 | |
| 09/25/2025 | 4:53:14 AM | sell | $1.02 | $3,858.53 | 0.001078 | 4.05 | 0.0002658 | 0x54...9a4d | |
| 09/25/2025 | 4:32:29 AM | buy | $21.41 | $3,889.75 | 0.02239 | 4.06 | 0.005505 | 0xed...6e99 | |
| 09/25/2025 | 4:32:17 AM | buy | $20.78 | $3,885.15 | 0.02172 | 4.05 | 0.00535 | 0xc5...8f06 |