WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,088.16
Presyo
3.29 WBNB
TVL
$38,911.72
MKT CAP
$1.87B
5m
0%
1h
0.14%
4h
1.03%
24h
-1.35%
Ibahagi
TXNS
70
Mga Bumili
18
Mga Nagbenta
52
Dami
441
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.31
Pinagsama WBNB:
$20.76

ETH/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $3,088.16. Ang presyo ng ETH ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $440.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,868,341,491.37. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $38,911.72. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $38,911.72.

Ang kabuuang transaksyon ng ETH/WBNB ay 70 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $440.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.29, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,088.16 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202612:54:59 PMbuy$6.99$3,088.160.0074623.290.002264
0xBfC...Fe0D
0xf3...f6b5
01/29/202612:33:05 PMbuy$7.67$3,085.840.0081893.290.002487
0x07a...C060
0xc0...0c28
01/29/202612:26:10 PMbuy$5.21$3,083.790.0055623.290.00169
0x8e5...1824
0x72...8716
01/29/202612:26:02 PMbuy$10.23$3,081.350.010913.280.003319
0x6A0...2056
0x85...97a1
01/29/202611:33:00 AMsell$5$3,068.210.0053443.270.001632
0xda2...1051
0x0c...e139
01/29/202611:29:06 AMsell$5.23$3,069.830.0055863.270.001705
0x3bf...2415
0x9c...8ec3
01/29/202611:17:33 AMsell$1.13$3,070.840.0012143.270.0003704
0xC4A...d475
0xd0...56f8
01/29/202611:17:28 AMsell$9.07$3,072.460.0096863.270.002954
0xf70...dbEF
0xa4...7664
01/29/202610:52:38 AMbuy$10.38$3,084.580.011073.290.003365
0xF35...3b24
0xaf...f21d
01/29/202610:52:37 AMbuy$7.29$3,081.780.0077873.280.002368
0xC3f...FD1d
0x8c...f137
01/29/202610:41:35 AMbuy$1.33$3,080.410.0014223.280.0004326
0xC3f...FD1d
0x4b...21d9
01/29/202610:39:30 AMbuy$4.45$3,079.490.004753.280.001445
0xfaC...E057
0x49...9750
01/29/202610:28:27 AMbuy$5.73$3,077.880.0061143.280.001861
0x314...F052
0x64...63eb
01/29/202610:16:07 AMbuy$8.73$3,075.590.0093233.280.00284
0x633...75A8
0x32...5a72
01/29/202610:11:30 AMbuy$14.03$3,071.990.014973.270.004568
0x3a7...193A
0xf8...bbc5
01/29/202610:10:06 AMbuy$14.49$3,067.470.015473.270.004726
0xf02...C1b9
0x1e...4473
01/29/202610:08:02 AMbuy$6.48$3,064.160.0069193.260.002116
0xb2D...9058
0xed...7e02
01/29/202610:06:42 AMbuy$4.33$3,062.450.0046243.260.001415
0x33F...C94E
0x22...ef79
01/29/20269:54:39 AMsell$7.26$3,050.680.0077483.250.00238
0x7AF...195b
0x00...24d0
01/29/20269:53:35 AMsell$0.1585$3,051.850.00016913.250.00005193
0x2e6...BAe1
0x24...e971