WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,237.66
Presyo
5.26 WBNB
TVL
$41,927.13
MKT CAP
$2.57B
5m
-0.18%
1h
-0.90%
4h
-2.23%
24h
0.06%
Ibahagi
TXNS
289
Mga Bumili
108
Mga Nagbenta
181
Dami
2K
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.93
Pinagsama WBNB:
$26.05

ETH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,237.66. Ang presyo ng ETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $1,613.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,568,078,167.22. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $41,927.13. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $41,927.13.

Ang kabuuang transaksyon ng ETH/WBNB ay 289 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,613.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.26, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,237.66 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:11:46 PMsell$6.88$4,237.660.0085535.260.001623
0x3A3...4054
0x8d...33db
08/11/20258:11:17 PMsell$2.75$4,239.610.0034285.270.0006505
0x0C4...8AEB
0x0f...7ba5
08/11/20258:11:03 PMsell$5.5$4,241.280.0068435.270.001297
0xcBC...E29c
0x0a...22c4
08/11/20258:10:46 PMsell$0.6542$4,242.550.00081335.270.0001542
0x729...E042
0xfa...a44f
08/11/20258:10:40 PMsell$0.4557$4,242.760.00056655.270.0001074
0xf70...dbEF
0xf4...1018
08/11/20258:09:52 PMsell$3.26$4,243.520.0040635.270.0007702
0xda2...1051
0x0e...9090
08/11/20258:09:49 PMsell$0.8847$4,244.360.0010995.270.0002084
0x202...3BEB
0xe4...2c68
08/11/20258:07:15 PMsell$0.1596$4,244.570.00019845.270.0000376
0x177...b910
0x8f...3add
08/11/20258:06:43 PMsell$0.1011$4,244.620.00012575.270.00002382
0xf70...dbEF
0xbc...c9c6
08/11/20258:05:28 PMsell$3.04$4,245.260.0037875.270.0007176
0x369...632e
0x90...7e99
08/11/20258:05:06 PMsell$0.1383$4,245.90.0001725.270.00003258
0xf70...dbEF
0x06...2f8f
08/11/20257:56:19 PMsell$0.02362$4,2460.000029375.270.055564
0xFDF...aD5f
0x26...3162
08/11/20257:56:03 PMsell$0.8677$4,246.180.0010785.270.0002043
0xf70...dbEF
0x6c...e417
08/11/20257:55:49 PMsell$3.96$4,247.150.0049235.270.0009325
0xEB0...b58a
0x76...40b6
08/11/20257:52:39 PMsell$8.6$4,252.680.010685.280.002023
0x17a...11fE
0xb7...b66b
08/11/20257:52:22 PMsell$7.63$4,261.880.009475.280.001791
0x333...1fF4
0xaa...78a3
08/11/20257:52:19 PMsell$5.56$4,260.20.0069065.290.001305
0xCb6...bade
0x15...7a92
08/11/20257:52:19 PMsell$8.02$4,270.610.009955.290.001879
0x887...92b5
0xc8...46d1
08/11/20257:51:53 PMsell$0.8757$4,276.020.0010845.290.0002048
0xf70...dbEF
0x09...d7d2
08/11/20257:51:25 PMsell$5.94$4,279.780.0073585.290.001389
0x6B1...a286
0x6d...1b2a