WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,638.65
Presyo
3.93 WBNB
TVL
$30,056.25
MKT CAP
$1.59B
5m
0%
1h
0.54%
4h
0.41%
24h
1.31%
Ibahagi
TXNS
130
Mga Bumili
42
Mga Nagbenta
88
Dami
369
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.7
Pinagsama WBNB:
$22.4

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,638.65. Ang presyo ng ETH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $368.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,594,705,269.44. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $30,056.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $30,056.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 130 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $368.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.93, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,638.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20258:18:35 AMbuy$14.27$2,638.650.021283.930.005409
0xC8E...23a1
0xcd...bf40
06/04/20257:56:06 AMbuy$0.2346$2,632.050.00035043.930.00008914
0xc07...1694
0xe9...fb6a
06/04/20257:54:45 AMsell$1.09$2,621.680.0016393.910.0004187
0xf70...dbEF
0x96...91d0
06/04/20257:54:43 AMsell$5.63$2,622.860.008413.910.002147
0xf70...dbEF
0xe8...14ee
06/04/20257:53:55 AMsell$0.04074$2,623.860.000060853.910.00001552
0xf70...dbEF
0xde...edd1
06/04/20257:20:28 AMsell$2.97$2,624.550.0044393.910.001132
0x6Ff...535F
0x61...efca
06/04/20257:20:20 AMsell$0.6408$2,625.190.0009573.920.0002441
0x6Ff...535F
0xef...49aa
06/04/20256:36:52 AMsell$1.21$2,623.170.0018173.910.0004636
0x92D...1e38
0x25...f0cd
06/04/20255:33:37 AMsell$0.3805$2,626.070.00056813.920.0001449
0x440...6113
0x99...ffa2
06/04/20255:28:53 AMsell$8.72$2,629.260.013023.920.003318
0xdb6...07df
0x1d...9992
06/04/20255:23:31 AMsell$5.07$2,634.840.0075813.930.001927
0x127...3D69
0x71...99e2
06/04/20255:23:37 AMsell$8.98$2,632.370.013413.920.003413
0x456...404A
0xb6...6e8f
06/04/20255:23:16 AMsell$2.15$2,636.110.0032233.930.0008191
0x6Ff...535F
0x8e...3b3d
06/04/20255:16:49 AMsell$0.1085$2,636.510.0001623.930.00004116
0xb8E...0876
0x4b...0b14
06/04/20255:02:19 AMbuy$14.06$2,644.630.0213.940.005318
0xdD3...1a0D
0x08...532d
06/04/20254:18:47 AMsell$4$2,627.810.0059793.920.001524
0xecE...ed9F
0x38...0b89
06/04/20253:20:38 AMbuy$13.62$2,634.060.020353.930.005172
0xd63...6805
0xc5...8aa1
06/04/20253:17:29 AMbuy$3.89$2,629.190.0058173.930.001479
0x8D3...374d
0x5f...e1ab
06/04/20251:56:51 AMsell$0.3622$2,606.650.0005443.910.0001389
0xf70...dbEF
0xd7...31e3
06/04/20251:56:50 AMsell$5.56$2,607.690.0083553.910.002133
0x096...8B0B
0xa4...df95