WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,088.71
Presyo
3.5 WBNB
TVL
$37,790.95
MKT CAP
$1.87B
5m
0%
1h
-0.51%
4h
-0.76%
24h
-4.27%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
430
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.1
Pinagsama WBNB:
$21.42

ETH/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $3,088.71. Ang presyo ng ETH ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $429.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,868,672,510.43. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $37,790.96. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $37,790.96.

Ang kabuuang transaksyon ng ETH/WBNB ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $429.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,088.71 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202612:35:34 PMsell$5.8$3,088.710.0065783.50.001878
0xbBb...eba1
0xf5...1b1b
01/08/202612:11:58 PMsell$10.12$3,094.940.011473.50.003272
0x6Ff...535F
0x93...4928
01/08/202612:11:58 PMsell$9.08$3,098.090.010283.50.002931
0xdee...A563
0x1e...f4da
01/08/202612:10:46 PMsell$13.1$3,101.840.014843.510.004225
0x0A3...9036
0x59...2ffd
01/08/202612:09:27 PMsell$6.43$3,105.040.0072863.510.002071
0xB5C...4ec8
0x62...40a5
01/08/202611:55:04 AMsell$4.67$3,104.450.0053013.510.001506
0x40B...0e49
0xba...c64c
01/08/202610:51:26 AMbuy$0.03368$3,129.90.000038033.530.00001076
0x7AF...195b
0x09...c27a
01/08/202610:11:12 AMsell$6.4$3,109.030.0072593.520.002061
0xda2...1051
0x04...a764
01/08/202610:00:18 AMsell$0.089723$3,116.020.01010993.520.011312
0xA84...214d
0x22...0a2a
01/08/20269:45:00 AMsell$0.0002812$3,100.470.0631953.520.079072
0x46C...5A52
0xf3...0e49
01/08/20269:03:15 AMsell$10.9$3,108.310.012363.520.003509
0x08b...1e65
0xa4...6e88
01/08/20268:49:42 AMsell$7.04$3,112.250.0079873.520.002264
0x313...C065
0x3a...9d2a
01/08/20267:42:51 AMbuy$5.33$3,128.380.0060353.540.001703
0x3f3...153F
0x18...83d2
01/08/20267:23:02 AMbuy$4.93$3,116.050.005613.540.001584
0xcE3...2f84
0x26...8c55
01/08/20267:18:37 AMbuy$5.61$3,113.910.0063813.530.001803
0x07a...C060
0xc5...20c8
01/08/20267:16:22 AMbuy$0.07062$3,112.980.000080253.530.00002268
0x276...439E
0x17...2d1f
01/08/20267:00:22 AMbuy$16.87$3,108.830.019183.530.005428
0x6df...43C4
0x7c...7b15
01/08/20266:30:00 AMbuy$9.26$3,126.880.010463.520.002964
0xC8d...9053
0x62...85f9
01/08/20266:22:06 AMbuy$13.37$3,119.730.01513.520.004285
0xb2D...9058
0x38...0a2b
01/08/20266:05:53 AMsell$10.23$3,131.420.011473.510.003267
0xe92...CCCC
0xeb...c031