WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,025.99
Presyo
3.16 WBNB
TVL
$26,166.99
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.10%
24h
0.65%
Ibahagi
TXNS
74
Mga Bumili
36
Mga Nagbenta
38
Dami
391
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.44
Pinagsama WBNB:
$20.4

ETH/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,025.99. Ang presyo ng ETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $390.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,225,724,203.19. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $26,167.00. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $26,167.00.

Ang kabuuang transaksyon ng ETH/WBNB ay 74 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $390.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,025.99 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20261:37:13 AMsell$2.7$2,025.990.0042233.160.001336
0x730...7062
0xf3...be96
03/10/202611:57:17 PMbuy$3.26$2,030.20.0050973.170.001606
0xB5C...71eb
0x13...3c54
03/10/202611:51:43 PMbuy$2.78$2,035.040.0043453.170.00137
0xC3f...FD1d
0xd1...0418
03/10/20269:45:38 PMsell$10.24$2,023.980.015993.160.005061
0x08a...951C
0x2a...2752
03/10/20269:45:28 PMsell$3.86$2,036.670.0060023.160.001896
0x33a...4444
0xca...bd53
03/10/20269:45:29 PMsell$3.06$2,035.60.0047683.160.001507
0x189...5Da7
0x03...bd4a
03/10/20269:45:11 PMsell$6.37$2,030.430.0099483.160.00314
0x62a...4069
0x7e...1e49
03/10/20267:34:27 PMsell$3.72$2,030.890.005813.170.001832
0xda2...1051
0x33...a914
03/10/20267:28:03 PMsell$4.29$2,033.160.0066983.170.002111
0x6A0...2056
0x70...850c
03/10/20267:12:38 PMsell$5.7$2,033.850.0089013.170.002803
0x285...246c
0xaa...d962
03/10/20267:10:23 PMsell$2.88$2,038.930.0044873.170.001412
0xa1E...4070
0x2e...bdfb
03/10/20266:31:56 PMsell$6.31$2,046.480.0098063.170.003084
0x30A...f910
0x26...e8bf
03/10/20266:20:58 PMsell$6.46$2,043.250.010063.180.003162
0x62a...4069
0x26...1ec5
03/10/20266:19:28 PMsell$9.81$2,044.60.015283.180.004798
0x859...ecfF
0xe2...8ae3
03/10/20266:15:08 PMsell$5.91$2,050.110.0092023.180.002884
0x02a...EC92
0x8c...0ead
03/10/20266:14:34 PMsell$7.42$2,055.110.011533.190.003613
0xd7b...C6C3
0xd4...e792
03/10/20264:52:30 PMbuy$5$2,083.160.0077063.20.002403
0x7AF...195b
0xda...d416
03/10/20264:44:36 PMbuy$3.15$2,084.750.0048463.20.001512
0xAd9...2068
0x81...3e6b
03/10/20263:50:13 PMbuy$7.81$2,074.70.012063.20.003768
0x2a2...3B16
0xd2...5fae
03/10/20263:45:56 PMbuy$5.3$2,070.360.0081973.190.002562
0x326...D7D1
0x74...1517