WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,246.93
Presyo
3.18 WBNB
TVL
$29,076.31
MKT CAP
$1.13B
5m
0%
1h
0.12%
4h
0.24%
24h
0.91%
Ibahagi
TXNS
70
Mga Bumili
34
Mga Nagbenta
36
Dami
230
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.45
Pinagsama WBNB:
$20.62

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,246.93. Ang presyo ng ETH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $230.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,134,703,846.18. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $29,076.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $29,076.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 70 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $230.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,246.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202611:50:13 AMsell$0.8616$2,246.930.0012223.180.0003834
0x077...A341
0x9f...1465
10/31/202611:48:53 AMsell$0.7072$2,247.270.0010033.180.0003146
0x89e...EaE0
0x98...2258
10/31/202611:32:11 AMsell$0.7536$2,245.580.001073.180.0003356
0x504...b75D
0xfe...ed55
10/31/202611:20:31 AMsell$2.13$2,244.110.0030273.180.0009493
0x268...0D87
0x04...a835
10/31/202610:53:44 AMsell$2.66$2,244.310.0037893.180.001187
0xB0b...cd13
0x51...8ee3
10/31/202610:42:43 AMsell$2.71$2,244.590.0038583.190.001209
0xa88...b179
0x66...6a56
10/31/202610:39:05 AMsell$0.3524$2,244.990.00050113.190.000157
0xE1B...91a8
0xc4...d482
10/31/202610:32:58 AMsell$1.28$2,245.090.0018343.190.0005745
0x66E...Ca13
0x1d...02f1
10/31/202610:29:21 AMsell$0.3945$2,234.160.00056373.190.0001765
0x6c7...2e9F
0x29...593b
10/31/20268:01:51 AMbuy$3.9$2,241.630.0055873.20.001743
0x6D6...2872
0xc9...7eea
10/31/20268:01:50 AMbuy$4.8$2,240.280.0068653.20.002143
0x8fE...429C
0x07...1093
10/31/20267:34:13 AMbuy$6.25$2,241.280.0089373.20.002792
0xF58...2973
0x57...2927
10/31/20267:19:24 AMbuy$4.93$2,241.780.0070423.190.002202
0x353...1E7e
0x65...9b50
10/31/20267:01:23 AMbuy$2.95$2,242.050.0042133.190.001319
0x711...2bB1
0xe3...2c51
10/31/20267:01:23 AMbuy$2.86$2,242.950.0040853.190.001278
0x711...2bB1
0xe3...2c51
10/31/20266:57:34 AMbuy$2.55$2,241.490.0036433.190.00114
0x353...1E7e
0xf2...253f
10/31/20266:48:29 AMbuy$0.6024$2,241.330.00085753.190.0002687
0x599...7952
0xd4...969e
10/31/20266:48:30 AMbuy$5.2$2,242.230.0074143.190.002323
0x8cE...B983
0x29...13d9
10/31/20266:36:54 AMbuy$1.11$2,243.240.0015883.190.0004981
0xf23...38E9
0xb3...8817
10/31/20264:49:08 AMbuy$4.98$2,236.210.0071133.180.00223
0xF51...697D
0xbe...1eb6