- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 5.21
- Pinagsama WBNB:
- $24.62
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $3,374.43. Ang presyo ng ETH ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $947.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,037,849,730.65. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $35,099.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $35,099.27.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 160 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $947.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.73, na naitala noong 6:09 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,374.43 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:07:11 AM | buy | $3.44 | $3,374.43 | 0.004828 | 4.73 | 0.001019 | 0x27...2133 | |
| 07/17/2025 | 6:03:58 AM | buy | $0.5498 | $3,370.06 | 0.0007725 | 4.73 | 0.0001631 | 0x59...fed5 | |
| 07/17/2025 | 6:01:46 AM | buy | $5.23 | $3,368.95 | 0.007348 | 4.73 | 0.001552 | 0x4c...960a | |
| 07/17/2025 | 5:12:28 AM | buy | $4.81 | $3,359.77 | 0.006762 | 4.71 | 0.001432 | 0xfa...91e9 | |
| 07/17/2025 | 4:31:18 AM | buy | $4.74 | $3,342.12 | 0.006681 | 4.7 | 0.001419 | 0x53...3271 | |
| 07/17/2025 | 4:21:44 AM | buy | $7.64 | $3,339.75 | 0.01076 | 4.7 | 0.002288 | 0x64...aa8e | |
| 07/17/2025 | 4:17:51 AM | buy | $4.4 | $3,329.1 | 0.006219 | 4.69 | 0.001323 | 0xbb...6add | |
| 07/17/2025 | 3:40:22 AM | buy | $5.87 | $3,331.45 | 0.008254 | 4.68 | 0.001763 | 0xd2...2af1 | |
| 07/17/2025 | 3:36:31 AM | buy | $9.71 | $3,330.12 | 0.01364 | 4.67 | 0.002916 | 0x2e...4477 | |
| 07/17/2025 | 3:30:19 AM | buy | $10.25 | $3,328.92 | 0.01439 | 4.67 | 0.00308 | 0xc8...3948 | |
| 07/17/2025 | 3:09:20 AM | buy | $5.24 | $3,346.48 | 0.007317 | 4.66 | 0.001567 | 0x35...e073 | |
| 07/17/2025 | 3:07:31 AM | buy | $5.94 | $3,344.95 | 0.008297 | 4.66 | 0.001778 | 0xfd...874f | |
| 07/17/2025 | 1:54:27 AM | buy | $0.3867 | $3,329.7 | 0.0005446 | 4.68 | 0.0001161 | 0xea...2434 | |
| 07/17/2025 | 1:49:07 AM | sell | $10.89 | $3,329.58 | 0.01529 | 4.67 | 0.003272 | 0xa8...d85c | |
| 07/17/2025 | 1:48:19 AM | sell | $15.21 | $3,335.27 | 0.02134 | 4.67 | 0.004561 | 0xfe...d6af | |
| 07/17/2025 | 1:45:40 AM | sell | $5.67 | $3,345.64 | 0.007946 | 4.68 | 0.001696 | 0x24...81ca | |
| 07/17/2025 | 1:45:23 AM | sell | $6.32 | $3,348.61 | 0.008857 | 4.68 | 0.001888 | 0x64...5dad | |
| 07/17/2025 | 1:45:24 AM | sell | $1.76 | $3,347.07 | 0.002476 | 4.68 | 0.0005283 | 0x73...44e8 | |
| 07/17/2025 | 1:43:58 AM | sell | $0.4455 | $3,349.91 | 0.0006238 | 4.69 | 0.0001329 | 0x13...1543 | |
| 07/17/2025 | 1:42:17 AM | sell | $0.2907 | $3,350.05 | 0.0004071 | 4.69 | 0.00008677 | 0xfc...4d43 |