WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,360.49
Presyo
5.04 WBNB
TVL
$33,446.04
MKT CAP
$2.04B
5m
0%
1h
-0.57%
4h
-0.45%
24h
-0.79%
Ibahagi
TXNS
56
Mga Bumili
19
Mga Nagbenta
37
Dami
340
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.96
Pinagsama WBNB:
$25.12

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $3,360.49. Ang presyo ng ETH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $339.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,036,455,753.73. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $33,446.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $33,446.04.

Ang kabuuang transaksyon ng ETH/WBNB ay 56 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $339.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.04, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,360.49 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:06:33 PMsell$5.87$3,360.490.0088225.040.001747
0x202...0654
0x57...3269
12/22/20242:06:24 PMsell$10.34$3,363.750.015545.050.003075
0x018...cc61
0x95...7f50
12/22/20241:57:39 PMsell$2.77$3,369.120.0041675.050.0008237
0x3c0...D7F6
0xe6...b0ef
12/22/20241:53:03 PMsell$0.2338$3,370.030.0003515.050.00006939
0x9E2...Bc9a
0xb9...2320
12/22/20241:52:03 PMsell$2.7$3,370.660.0040655.060.0008034
0x86F...d0b1
0x83...c0f4
12/22/20241:41:36 PMsell$2.35$3,371.660.0035325.060.0006979
0x11f...74be
0x63...d0ff
12/22/20241:18:12 PMbuy$1.99$3,379.690.0035.080.0005903
0xDc5...ed46
0x15...9433
12/22/202411:47:15 AMbuy$1.12$3,375.880.00175.080.0003347
0x32E...f648
0x8a...7296
12/22/202411:20:00 AMbuy$0.1305$3,375.60.00019655.080.00003868
0xC68...1c38
0xc2...908e
12/22/20249:47:33 AMbuy$8.54$3,381.890.012835.070.002527
0x44c...a455
0x68...5d2d
12/22/20249:44:27 AMbuy$4.62$3,377.470.0069465.070.001368
0xbF7...2511
0x89...0ef4
12/22/20247:24:00 AMsell$4.71$3,331.020.0071465.050.001414
0x32E...f648
0x1d...5d0d
12/22/20247:07:12 AMsell$5.93$3,331.180.0090075.050.001781
0x32E...f648
0xd3...e04d
12/22/20247:03:18 AMsell$8.47$3,331.540.012875.060.002543
0x000...41f6
0x6d...9a6d
12/22/20247:02:00 AMsell$5.14$3,334.280.0078145.060.001542
0x7f5...9755
0xb0...7100
12/22/20245:32:27 AMbuy$10.06$3,313.530.015445.080.003037
0x32E...f648
0xa0...5752
12/22/20245:32:12 AMbuy$0.1824$3,311.460.000285.080.0000551
0x28E...5d7f
0x6d...2b18
12/22/20245:23:18 AMbuy$10.93$3,310.450.016775.070.003303
0x456...404A
0xaf...388f
12/22/20245:22:54 AMbuy$5.09$3,307.220.0078125.070.00154
0x507...4f81
0x29...cdee
12/22/20244:19:30 AMbuy$18.14$3,351.270.027425.060.005413
0x5B6...cDE7
0xb9...e8d3