WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,949.99
Presyo
3.22 WBNB
TVL
$24,879.06
MKT CAP
$1.18B
5m
0%
1h
0.76%
4h
-1.08%
24h
-2.44%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
379
Telegram price alerts
Pares:
0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.38
Pinagsama WBNB:
$20.55

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,949.99. Ang presyo ng ETH ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $378.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,179,748,485.00. Ang kontrata ng liquidity pool ay 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a na may kabuuang halaga na naka-lock (TVL) na $24,879.06. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x04253aB3ff54D2E03b717BF6810a0a2Fd228365a ay $24,879.06.

Ang kabuuang transaksyon ng ETH/WBNB ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $378.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,949.99 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20268:36:49 PMbuy$4.85$1,949.990.0080223.220.002489
0x05E...3067
0xaa...a11f
02/18/20268:33:58 PMbuy$4.18$1,948.940.0069083.220.002145
0xa1E...4070
0xa3...c014
02/18/20268:01:46 PMbuy$6$1,942.120.0099433.210.00309
0xCbE...4064
0x97...4580
02/18/20267:59:31 PMbuy$4.71$1,939.950.0078133.210.00243
0x05E...3067
0xc4...bbe1
02/18/20267:38:47 PMsell$6.84$1,928.30.011363.20.003547
0xBee...CCCC
0x04...65ed
02/18/20267:38:40 PMsell$8.24$1,933.360.013683.20.004266
0xE79...5041
0x3a...4aea
02/18/20267:38:28 PMsell$4.31$1,936.430.0071513.20.002227
0x49A...D063
0xca...e840
02/18/20267:36:22 PMsell$5.07$1,935.320.0084183.210.00262
0x111...6051
0xd2...f6ab
02/18/20267:32:51 PMbuy$6.96$1,950.430.011513.220.00357
0x2dE...52b8
0x8c...3b03
02/18/20267:27:10 PMbuy$8.7$1,952.950.014353.220.004456
0x252...5a2c
0xa0...8c59
02/18/20267:27:07 PMbuy$7.28$1,950.450.0123.210.003733
0x7B1...971c
0x83...af84
02/18/20267:26:18 PMbuy$10.23$1,946.750.016883.210.005255
0x01a...1DD3
0xed...7628
02/18/20267:03:42 PMsell$2.95$1,954.650.0048413.190.001514
0xD45...6055
0x69...edfb
02/18/20266:36:08 PMbuy$3.11$1,969.130.0050723.210.00158
0x313...C065
0xde...d98f
02/18/20265:23:44 PMsell$2.72$1,976.850.0044063.190.001378
0x862...8066
0x8c...3022
02/18/20264:53:44 PMsell$3.95$1,971.280.0064193.190.002006
0xC3f...FD1d
0x4a...6355
02/18/20264:06:57 PMsell$1.08$1,968.420.001773.20.0005532
0x79A...D7F7
0xa7...4369
02/18/20264:06:54 PMsell$6.05$1,969.180.0098513.20.003076
0x07a...C060
0x26...f7f0
02/18/20264:03:34 PMsell$10.24$1,979.590.016593.20.005176
0xA2F...aaaa
0x26...5acc
02/18/20264:02:40 PMsell$3.12$1,983.990.0050593.20.001576
0xb2D...9058
0xe9...a72c