WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,114.73
Presyo
2,114.73 USDT
TVL
$1,218.24
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.70%
24h
-0.51%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
20
Telegram price alerts
Pares:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.288
Pinagsama USDT:
$609.12

ETH/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,114.73. Ang presyo ng ETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $20.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,067,942,507.42. Ang kontrata ng liquidity pool ay 0xF63509631777DAAeC8a29ecd2B16fD15d668571D na may kabuuang halaga na naka-lock (TVL) na $1,218.25. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D ay $1,218.25.

Ang kabuuang transaksyon ng ETH/USDT ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $20.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,114.73, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,114.73 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/202610:26:44 AMsell$1.21$2,114.731.212,114.730.000575
0x921...9575
0x9b...e35c
05/21/202610:26:30 AMsell$1.22$2,123.211.222,123.210.0005762
0xB99...98d0
0xea...b982
05/21/202610:23:00 AMbuy$0.06795$2,135.760.067952,135.760.00003181
0xC3f...FD1d
0xbe...ff8d
05/21/20268:48:17 AMsell$0.1032$2,137.20.10322,137.20.0000483
0x195...32Bc
0xf2...8ec3
05/21/20268:40:07 AMsell$0.1418$2,138.050.14182,138.050.00006632
0xd66...AB00
0xf5...db70
05/21/20268:09:09 AMbuy$1.1$2,143.251.12,143.250.0005166
0x534...850d
0x07...8c10
05/21/20268:03:23 AMbuy$0.5858$2,137.340.58582,137.340.000274
0x2Aa...cB2d
0x0b...c39a
05/21/20267:18:53 AMsell$0.2782$2,127.730.27822,127.730.0001307
0x71F...c2D0
0x56...bcad
05/21/20266:48:45 AMsell$0.2527$2,129.580.25272,129.580.0001186
0xE44...D43d
0x27...62c7
05/21/20266:48:44 AMsell$0.249$2,131.330.2492,131.330.0001168
0x7E8...93f8
0x0a...d843
05/21/20266:18:50 AMsell$0.377$2,133.520.3772,133.520.0001767
0xF8C...38ce
0x75...93ee
05/21/20266:11:14 AMsell$0.1419$2,135.330.14192,135.330.00006648
0x98e...4eAF
0x3c...1dbb
05/21/20265:50:31 AMsell$0.5734$2,137.820.57342,137.820.0002682
0x8f7...80FC
0x08...c8e5
05/21/20265:43:41 AMsell$0.09436$2,140.150.094362,140.150.00004409
0x7AF...195b
0x33...29d0
05/21/20261:16:31 AMbuy$0.1989$2,148.370.1992,148.370.00009262
0x50e...7788
0xf6...c207
05/21/202612:52:23 AMbuy$1.01$2,144.111.012,144.110.0004748
0x0E3...dC87
0xa0...284c
05/21/202612:52:17 AMbuy$0.6188$2,138.390.61882,138.390.0002893
0xD04...6604
0x74...675d
05/21/202612:44:21 AMbuy$0.2259$2,135.450.22592,135.450.0001058
0x36f...Bf04
0x89...f192
05/21/202612:40:25 AMbuy$0.09969$2,134.310.099692,134.310.00004671
0x8aE...b084
0xfc...01f7
05/21/202612:26:11 AMbuy$0.3911$2,132.60.39112,132.60.0001834
0xC3f...FD1d
0xd2...f07c