Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 0.1933
- Pinagsama USDT:
- $873.79
ETH/USDT price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,527.23. Ang presyo ng ETH ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $28.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,733,664,115.51. Ang kontrata ng liquidity pool ay 0xF63509631777DAAeC8a29ecd2B16fD15d668571D na may kabuuang halaga na naka-lock (TVL) na $1,747.59. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D ay $1,747.59.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 182 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $28.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 4,527.23, na naitala noong 1:26 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,527.23 ngayon.
ETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 1:14:31 PM | buy | $0.05234 | $4,527.23 | 0.05234 | 4,527.23 | 0.00001156 | 0xf9...304e | |
09/19/2025 | 1:11:59 PM | buy | $0.1026 | $4,526.43 | 0.1026 | 4,526.43 | 0.00002266 | 0x91...7820 | |
09/19/2025 | 11:41:30 AM | sell | $0.3471 | $4,509.61 | 0.3471 | 4,509.61 | 0.00007698 | 0xa3...7831 | |
09/19/2025 | 11:41:30 AM | sell | $0.2458 | $4,512.67 | 0.2458 | 4,512.67 | 0.00005448 | 0xa4...f28e | |
09/19/2025 | 11:40:15 AM | sell | $0.07372 | $4,514.32 | 0.07372 | 4,514.32 | 0.00001633 | 0x5e...9a1e | |
09/19/2025 | 11:38:15 AM | sell | $0.1098 | $4,515.27 | 0.1098 | 4,515.27 | 0.00002433 | 0x62...aa93 | |
09/19/2025 | 11:31:21 AM | sell | $0.1 | $4,516.36 | 0.1 | 4,516.36 | 0.00002215 | 0xe6...c300 | |
09/19/2025 | 11:24:12 AM | sell | $0.002733 | $4,516.89 | 0.002733 | 4,516.89 | 0.06605 | 0xd6...7bb5 | |
09/19/2025 | 11:24:04 AM | sell | $0.1071 | $4,517.46 | 0.1071 | 4,517.46 | 0.00002372 | 0x61...b051 | |
09/19/2025 | 11:23:31 AM | sell | $0.007088 | $4,518.05 | 0.007088 | 4,518.05 | 0.051568 | 0xae...4a76 | |
09/19/2025 | 11:21:36 AM | sell | $0.01396 | $4,518.16 | 0.01396 | 4,518.16 | 0.05309 | 0xe4...4d40 | |
09/19/2025 | 10:59:22 AM | sell | $0.2526 | $4,519.54 | 0.2526 | 4,519.54 | 0.00005589 | 0xb0...a353 | |
09/19/2025 | 10:03:37 AM | sell | $0.1723 | $4,521.73 | 0.1723 | 4,521.73 | 0.0000381 | 0x3d...5bff | |
09/19/2025 | 9:57:01 AM | sell | $0.09038 | $4,523.09 | 0.09038 | 4,523.09 | 0.00001998 | 0x81...0499 | |
09/19/2025 | 9:54:46 AM | sell | $0.05086 | $4,523.82 | 0.05086 | 4,523.82 | 0.00001124 | 0x02...b8ff | |
09/19/2025 | 9:53:52 AM | sell | $0.006571 | $4,524.12 | 0.006571 | 4,524.12 | 0.051452 | 0x81...6d6e | |
09/19/2025 | 9:53:41 AM | sell | $0.007223 | $4,524.19 | 0.007223 | 4,524.19 | 0.051596 | 0x7c...c0f3 | |
09/19/2025 | 9:53:37 AM | sell | $0.007223 | $4,524.27 | 0.007223 | 4,524.27 | 0.051596 | 0x26...646d | |
09/19/2025 | 9:53:00 AM | sell | $0.09271 | $4,524.78 | 0.09271 | 4,524.78 | 0.00002049 | 0x45...7b77 | |
09/19/2025 | 9:51:49 AM | sell | $0.05879 | $4,525.57 | 0.05879 | 4,525.57 | 0.00001299 | 0x6f...0cf0 |