Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 0.2432
- Pinagsama USDT:
- $649.07
ETH/USDT price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,672.9. Ang presyo ng ETH ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $17.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,614,556,020.55. Ang kontrata ng liquidity pool ay 0xF63509631777DAAeC8a29ecd2B16fD15d668571D na may kabuuang halaga na naka-lock (TVL) na $1,298.14. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D ay $1,298.14.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $17.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 2,672.9, na naitala noong 12:16 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,672.9 ngayon.
ETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:45:30 AM | buy | $0.2755 | $2,672.9 | 0.2755 | 2,672.9 | 0.000103 | 0x7a...55da | |
09/28/2024 | 10:13:03 AM | buy | $0.2671 | $2,670.66 | 0.2671 | 2,670.66 | 0.0001 | 0x96...a89a | |
09/28/2024 | 10:10:24 AM | buy | $0.1788 | $2,668.83 | 0.1788 | 2,668.83 | 0.00006699 | 0xeb...3c97 | |
09/28/2024 | 10:09:54 AM | buy | $0.1334 | $2,667.55 | 0.1334 | 2,667.55 | 0.00005001 | 0xcd...6100 | |
09/28/2024 | 9:41:21 AM | buy | $0.01 | $2,666.96 | 0.01 | 2,666.96 | 0.053749 | 0x9c...0314 | |
09/28/2024 | 9:08:33 AM | sell | $1.33 | $2,661.72 | 1.33 | 2,661.72 | 0.0005 | 0xae...78bd | |
09/28/2024 | 9:04:21 AM | sell | $0.2147 | $2,668.07 | 0.2147 | 2,668.07 | 0.00008048 | 0x3a...b789 | |
09/28/2024 | 8:53:09 AM | sell | $0.2723 | $2,670.08 | 0.2723 | 2,670.08 | 0.000102 | 0xfb...64ad | |
09/28/2024 | 8:16:03 AM | sell | $0.4126 | $2,672.89 | 0.4126 | 2,672.89 | 0.0001543 | 0x7f...273f | |
09/28/2024 | 8:08:39 AM | sell | $0.3138 | $2,675.88 | 0.3138 | 2,675.88 | 0.0001173 | 0x6d...b175 | |
09/28/2024 | 2:08:42 AM | sell | $0.2691 | $2,691.99 | 0.2691 | 2,691.99 | 0.0001 | 0xff...b8a6 | |
09/28/2024 | 1:49:27 AM | sell | $0.1387 | $2,693.68 | 0.1387 | 2,693.68 | 0.00005151 | 0x75...dca0 | |
09/28/2024 | 1:47:42 AM | sell | $0.007992 | $2,694.28 | 0.007992 | 2,694.28 | 0.052966 | 0x9b...570e | |
09/28/2024 | 1:45:30 AM | sell | $0.02697 | $2,694.43 | 0.02697 | 2,694.43 | 0.00001 | 0xe7...b849 | |
09/27/2024 | 10:55:09 PM | buy | $0.1352 | $2,704.79 | 0.1352 | 2,704.79 | 0.00005 | 0xf6...cb83 | |
09/27/2024 | 10:43:33 PM | buy | $0.1478 | $2,703.62 | 0.1478 | 2,703.62 | 0.00005469 | 0xfa...c3b8 | |
09/27/2024 | 7:02:59 PM | buy | $0.3288 | $2,701.64 | 0.3288 | 2,701.64 | 0.0001217 | 0xf6...06d5 | |
09/27/2024 | 6:31:23 PM | sell | $0.2144 | $2,690.38 | 0.2144 | 2,690.38 | 0.00007972 | 0x55...310e | |
09/27/2024 | 5:59:59 PM | buy | $0.2783 | $2,700.91 | 0.2783 | 2,700.91 | 0.000103 | 0x0e...18c6 | |
09/27/2024 | 5:39:23 PM | sell | $0.6697 | $2,691.74 | 0.6697 | 2,691.74 | 0.0002488 | 0x34...69f7 |