WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,928.37
Presyo
2,928.37 USDT
TVL
$1,422.47
MKT CAP
$1.77B
5m
0%
1h
-0.03%
4h
-0.79%
24h
-3.15%
Ibahagi
TXNS
49
Mga Bumili
20
Mga Nagbenta
29
Dami
31
Telegram price alerts
Pares:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.2424
Pinagsama USDT:
$711.23

ETH/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,928.37. Ang presyo ng ETH ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $31.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,771,664,894.19. Ang kontrata ng liquidity pool ay 0xF63509631777DAAeC8a29ecd2B16fD15d668571D na may kabuuang halaga na naka-lock (TVL) na $1,422.47. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D ay $1,422.47.

Ang kabuuang transaksyon ng ETH/USDT ay 49 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $31.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,928.37, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,928.37 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/202612:58:07 PMsell$0.1048$2,928.370.10482,928.370.00003581
0x7AF...195b
0xad...1d5e
01/29/202612:37:20 PMsell$0.1055$2,929.230.10552,929.230.00003602
0xC3f...FD1d
0x39...2171
01/29/202611:24:21 AMsell$1.13$2,934.331.132,934.330.0003852
0x7AF...195b
0x44...41fa
01/29/202611:05:30 AMsell$0.73$2,942.010.732,942.010.0002481
0xC3f...FD1d
0xa7...a50c
01/29/20269:57:31 AMsell$0.3816$2,946.610.38162,946.610.0001295
0x1Cc...8F44
0x00...530d
01/29/20269:57:31 AMsell$0.0008992$2,948.190.00089922,948.190.06305
0xd0A...C8C3
0x6d...192a
01/29/20269:56:20 AMsell$0.0003687$2,948.190.00036872,948.190.06125
0xd0A...C8C3
0xcb...adb2
01/29/20269:15:40 AMsell$0.8307$2,951.630.83072,951.630.0002814
0x7AF...195b
0xfa...036b
01/29/20268:33:11 AMbuy$1$2,962.7712,962.770.0003375
0x671...eB09
0x04...4ae7
01/29/20268:16:05 AMsell$0.7159$2,949.770.71592,949.770.0002427
0x263...b767
0x15...83e2
01/29/20265:20:42 AMbuy$0.2024$2,963.740.20242,963.740.00006831
0x7AF...195b
0x06...f3fa
01/29/20265:05:35 AMbuy$0.7743$2,959.690.77432,959.690.0002616
0xC3f...FD1d
0x7f...abc5
01/29/20264:54:07 AMbuy$0.04081$2,956.320.040812,956.320.0000138
0x7AF...195b
0x13...a4cc
01/29/20264:24:00 AMsell$0.9459$2,948.250.94592,948.250.0003208
0xC3f...FD1d
0xfc...e4c7
01/29/20263:42:13 AMbuy$0.05749$2,963.760.057492,963.760.0000194
0xC3f...FD1d
0x6b...88e9
01/29/20263:14:41 AMbuy$0.3986$2,961.870.39862,961.870.0001346
0x7AF...195b
0xb2...67c7
01/29/20263:05:55 AMbuy$0.2797$2,959.060.27972,959.060.00009454
0xC3f...FD1d
0x03...1e72
01/29/20263:03:03 AMbuy$0.6822$2,955.070.68222,955.070.0002308
0xf70...dbEF
0xfe...de52
01/29/20262:58:21 AMbuy$0.4918$2,950.220.49182,950.220.0001667
0x7AF...195b
0x82...c71e
01/29/20262:54:13 AMbuy$0.000389$2,948.180.0003892,948.180.061319
0x0B7...BCA6
0x92...2ccd