- WhatToFarm
- BNB Chain
- Wault Swap
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 0.1978
- Pinagsama USDT:
- $852.99
ETH/USDT price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,320.18. Ang presyo ng ETH ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $40.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,608,493,199.50. Ang kontrata ng liquidity pool ay 0xF63509631777DAAeC8a29ecd2B16fD15d668571D na may kabuuang halaga na naka-lock (TVL) na $1,706.00. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D ay $1,706.00.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 230 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $40.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 4,320.18, na naitala noong 5:32 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,320.18 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:28:58 PM | buy | $0.002477 | $4,320.18 | 0.002477 | 4,320.18 | 0.065734 | 0xed...e8ed | |
| 09/04/2025 | 5:27:07 PM | buy | $0.01926 | $4,320.07 | 0.01926 | 4,320.07 | 0.05446 | 0xdc...010a | |
| 09/04/2025 | 5:26:55 PM | buy | $0.1087 | $4,319.42 | 0.1087 | 4,319.42 | 0.00002518 | 0x71...b5ff | |
| 09/04/2025 | 5:26:12 PM | buy | $0.02468 | $4,318.75 | 0.02468 | 4,318.75 | 0.055714 | 0xa3...fa66 | |
| 09/04/2025 | 5:24:13 PM | buy | $0.1236 | $4,318 | 0.1236 | 4,318 | 0.00002863 | 0xf1...8a40 | |
| 09/04/2025 | 5:23:55 PM | buy | $0.05001 | $4,317.12 | 0.05001 | 4,317.12 | 0.00001158 | 0xa4...606b | |
| 09/04/2025 | 5:22:53 PM | buy | $0.07825 | $4,316.47 | 0.07825 | 4,316.47 | 0.00001812 | 0xcb...9507 | |
| 09/04/2025 | 5:22:49 PM | buy | $0.04988 | $4,315.82 | 0.04988 | 4,315.82 | 0.00001155 | 0xfd...0a3d | |
| 09/04/2025 | 5:22:01 PM | buy | $0.006513 | $4,315.54 | 0.006513 | 4,315.54 | 0.051509 | 0x06...f7ee | |
| 09/04/2025 | 5:21:52 PM | buy | $0.1669 | $4,314.66 | 0.1669 | 4,314.66 | 0.0000387 | 0xba...901b | |
| 09/04/2025 | 5:09:54 PM | buy | $0.09868 | $4,313.32 | 0.09868 | 4,313.32 | 0.00002287 | 0x46...e7fc | |
| 09/04/2025 | 5:08:52 PM | buy | $0.02644 | $4,311.44 | 0.02644 | 4,311.44 | 0.056134 | 0xd8...f320 | |
| 09/04/2025 | 5:08:53 PM | buy | $0.1236 | $4,312.19 | 0.1236 | 4,312.19 | 0.00002866 | 0x1c...05f1 | |
| 09/04/2025 | 5:08:18 PM | buy | $0.07444 | $4,310.92 | 0.07444 | 4,310.92 | 0.00001726 | 0x36...a39d | |
| 09/04/2025 | 5:08:15 PM | buy | $0.04962 | $4,310.3 | 0.04962 | 4,310.3 | 0.00001151 | 0x9f...77a3 | |
| 09/04/2025 | 5:06:17 PM | buy | $0.1506 | $4,309.29 | 0.1506 | 4,309.29 | 0.00003496 | 0xeb...bae2 | |
| 09/04/2025 | 4:33:32 PM | sell | $0.08022 | $4,291.71 | 0.08022 | 4,291.71 | 0.00001869 | 0xee...734f | |
| 09/04/2025 | 4:27:16 PM | sell | $0.1465 | $4,292.86 | 0.1465 | 4,292.86 | 0.00003414 | 0xb8...2854 | |
| 09/04/2025 | 4:26:39 PM | sell | $0.06777 | $4,293.94 | 0.06777 | 4,293.94 | 0.00001578 | 0x5e...75be | |
| 09/04/2025 | 4:26:04 PM | sell | $0.05923 | $4,294.58 | 0.05923 | 4,294.58 | 0.00001379 | 0x08...fb89 |