WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,936.18
Presyo
1,936.18 USDT
TVL
$1,158.68
MKT CAP
$1.17B
5m
0%
1h
-0.46%
4h
-2.88%
24h
-3.00%
Ibahagi
TXNS
60
Mga Bumili
19
Mga Nagbenta
41
Dami
43
Telegram price alerts
Pares:
0xF63509631777DAAeC8a29ecd2B16fD15d668571D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.2996
Pinagsama USDT:
$579.34

ETH/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,936.18. Ang presyo ng ETH ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $43.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,171,391,401.14. Ang kontrata ng liquidity pool ay 0xF63509631777DAAeC8a29ecd2B16fD15d668571D na may kabuuang halaga na naka-lock (TVL) na $1,158.68. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xF63509631777DAAeC8a29ecd2B16fD15d668571D ay $1,158.68.

Ang kabuuang transaksyon ng ETH/USDT ay 60 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $43.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,936.18, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,936.18 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20267:52:17 PMbuy$0.2391$1,936.180.23911,936.180.0001235
0x7AF...195b
0x43...cc2c
02/18/20267:38:55 PMsell$1.64$1,933.131.641,933.130.00085
0x313...cb9F
0xb5...9583
02/18/20267:34:19 PMsell$1.95$1,945.171.951,945.170.001007
0xdc9...904a
0x52...acf9
02/18/20266:43:29 PMsell$1.63$1,957.211.631,957.210.0008349
0x2a2...3B16
0x64...8904
02/18/20266:22:02 PMsell$1.47$1,967.671.471,967.670.0007498
0x2cF...3a1e
0xd0...c2bc
02/18/20265:55:06 PMsell$0.5511$1,974.50.55111,974.50.0002791
0x36d...ecd2
0x99...ce68
02/18/20265:27:09 PMsell$0.01991$1,976.420.019911,976.420.00001007
0x911...1748
0xc3...6016
02/18/20265:17:05 PMsell$0.01378$1,976.530.013781,976.530.056976
0x699...90C4
0x16...9b23
02/18/20265:16:55 PMsell$0.0157$1,976.630.01571,976.630.057943
0xc37...5aC6
0xad...bacf
02/18/20265:08:49 PMbuy$0.9377$1,981.440.93771,981.440.0004732
0x39A...0d14
0x4e...da73
02/18/20264:04:00 PMsell$1.92$1,976.871.921,976.870.0009733
0x3a7...193A
0x19...44ec
02/18/20264:00:55 PMsell$1.03$1,986.861.031,986.860.000521
0x36d...ecd2
0x4a...b62e
02/18/20263:53:31 PMsell$0.941$1,993.560.9411,993.560.000472
0x36d...ecd2
0x4f...11a3
02/18/20263:40:32 PMbuy$0.5$2,003.050.52,003.050.0002496
0x290...029a
0xe7...2aa8
02/18/20263:37:59 PMbuy$1.6$1,995.921.61,995.920.0008017
0x2dE...52b8
0xfe...f8f8
02/18/20263:08:10 PMsell$0.9919$1,985.910.99191,985.910.0004994
0x36d...ecd2
0xa6...711b
02/18/20263:07:28 PMsell$0.01172$1,989.30.011721,989.30.055891
0x15a...6fCA
0xef...6056
02/18/20263:05:47 PMsell$0.8247$1,992.140.82471,992.140.000414
0x7AF...195b
0x26...60ab
02/18/20263:05:38 PMbuy$1.74$1,9971.741,9970.0008741
0xE6a...0E7A
0xbd...7da6
02/18/20263:05:11 PMbuy$1.95$1,984.461.951,984.460.0009855
0xeE8...5367
0x81...f2df