WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,969.8
Presyo
1,969.8 BUSD
TVL
$1,807.72
MKT CAP
$994.8M
5m
0%
1h
-0.34%
4h
-0.45%
24h
-1.97%
Ibahagi
TXNS
60
Mga Bumili
23
Mga Nagbenta
37
Dami
46
Telegram price alerts
Pares:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.4591
Pinagsama BUSD:
$903.86

ETH/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,969.8. Ang presyo ng ETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $45.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $994,750,809.74. Ang kontrata ng liquidity pool ay 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 na may kabuuang halaga na naka-lock (TVL) na $1,807.72. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 ay $1,807.72.

Ang kabuuang transaksyon ng ETH/BUSD ay 60 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $45.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,969.8, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,969.8 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20261:58:33 PMbuy$1.25$1,969.81.251,969.80.0006392
0x7d1...61AD
0x66...acde
06/01/20261:55:29 PMsell$3.24$1,966.253.241,966.250.001649
0x11d...0026
0x44...00c6
06/01/20261:12:58 PMsell$1.49$1,976.591.491,976.590.0007581
0x33d...0Bf5
0x1f...0920
06/01/202612:39:32 PMbuy$1.11$1,985.361.111,985.360.0005615
0x754...C024
0x92...c6e3
06/01/202612:30:22 PMbuy$0.06762$1,982.780.067621,982.780.0000341
0x7AF...195b
0x66...19bc
06/01/202612:26:55 PMsell$0.2155$1,975.180.21551,975.180.0001091
0x7AF...195b
0x54...7cd7
06/01/202612:26:49 PMbuy$1.24$1,980.851.241,980.850.0006291
0xfaC...E057
0xcc...2c9f
06/01/202612:23:42 PMbuy$0.3994$1,977.250.39941,977.250.000202
0x9eD...8ebc
0xeb...88c3
06/01/202612:21:26 PMbuy$0.4639$1,975.370.46391,975.370.0002348
0x4CB...b32b
0x2c...1688
06/01/202612:11:15 PMsell$1.92$1,970.671.921,970.670.0009779
0xee1...C7f7
0x66...9591
06/01/202611:35:01 AMsell$0.562$1,976.10.5621,976.10.0002844
0x428...a26d
0x8d...0004
06/01/202611:08:26 AMsell$0.6491$1,978.740.64911,978.740.000328
0xB85...0a5c
0x5a...ae59
06/01/20269:46:58 AMsell$0.7174$1,979.740.71741,979.740.0003623
0x19e...123d
0xd2...2429
06/01/20269:45:57 AMbuy$2$1,986.8621,986.860.001008
0x5D0...D10d
0xa9...f491
06/01/20269:09:33 AMbuy$0.5476$1,981.280.54761,981.280.0002764
0x0C7...FC19
0x7e...a8c4
06/01/20269:09:32 AMbuy$0.06894$1,979.940.068941,979.940.00003481
0xEC5...e024
0x5d...631e
06/01/20269:03:22 AMbuy$0.2066$1,979.340.20661,979.340.0001043
0x9f6...Df93
0xf9...8bc1
06/01/20268:32:15 AMsell$0.9993$1,973.160.99931,973.160.0005064
0x831...bbE8
0x8e...d420
06/01/20268:18:54 AMsell$0.1497$1,975.660.14971,975.660.00007579
0x180...0dC6
0x8e...78c4
06/01/20267:57:43 AMbuy$0.2353$1,983.40.23531,983.40.0001186
0xC3f...FD1d
0xae...6c16