WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$4,002.14
Presyo
4,002.14 BUSD
TVL
$2,529.62
MKT CAP
$2.42B
5m
0%
1h
-0.97%
4h
-0.86%
24h
-1.71%
Ibahagi
TXNS
105
Mga Bumili
65
Mga Nagbenta
40
Dami
141
Telegram price alerts
Pares:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.3161
Pinagsama BUSD:
$1,264.14

ETH/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,002.14. Ang presyo ng ETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $140.69. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,421,296,483.15. Ang kontrata ng liquidity pool ay 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 na may kabuuang halaga na naka-lock (TVL) na $2,529.62. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 ay $2,529.62.

Ang kabuuang transaksyon ng ETH/BUSD ay 105 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $140.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 4,002.14, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,002.14 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20252:11:51 PMsell$3.86$4,002.143.864,002.140.0009648
0x2Fa...8349
0x6a...a89d
10/16/20251:50:45 PMsell$4.18$4,027.634.184,027.630.001038
0xB34...7972
0xc3...ce8b
10/16/20251:28:02 PMsell$0.0352$4,041.020.03524,041.020.05871
0xF50...00E7
0x2d...90ce
10/16/20251:25:39 PMsell$0.03447$4,041.240.034474,041.240.05853
0xe27...cb7A
0x80...4aa3
10/16/202512:07:22 PMbuy$0.1747$4,057.010.17474,057.010.00004306
0x946...8C25
0x51...93aa
10/16/202512:03:53 PMbuy$0.0005123$4,056.450.00051234,056.450.061262
0xbAB...2440
0x12...3acd
10/16/202512:00:38 PMbuy$1.3$4,052.31.34,052.30.0003211
0x52a...14aA
0xbe...42a2
10/16/202510:13:43 AMbuy$3.55$4,036.823.554,036.820.0008816
0xC57...533E
0xc1...5f26
10/16/202510:06:03 AMbuy$0.2419$4,024.770.24194,024.770.0000601
0x388...9DA0
0x4e...b8f9
10/16/20259:45:17 AMbuy$4.75$4,008.894.754,008.890.001187
0x000...41f6
0x71...a64f
10/16/20259:44:40 AMbuy$5.43$3,976.655.433,976.650.001367
0xE98...21F2
0xb9...c223
10/16/20259:42:33 AMbuy$1.78$3,953.921.783,953.920.0004513
0x695...F122
0x22...d763
10/16/20259:37:49 AMsell$4.37$3,946.274.373,946.270.001108
0x95f...F788
0x78...a3cf
10/16/20259:36:24 AMbuy$1.67$3,970.631.673,970.630.0004217
0x1f7...2FB5
0xd6...cf25
10/16/20259:34:15 AMsell$2.57$3,957.62.573,957.60.0006498
0x695...D83C
0x87...1189
10/16/20259:34:12 AMsell$3.69$3,977.353.693,977.350.0009294
0x25c...4187
0xf3...9f99
10/16/20258:36:21 AMbuy$0.01596$4,004.970.015964,004.970.053986
0x12F...79D0
0x95...bf2a
10/16/20258:36:12 AMbuy$2.31$3,997.62.313,997.60.0005783
0xa97...2061
0xe9...1caa
10/16/20258:18:10 AMbuy$0.05429$3,990.130.054293,990.130.0000136
0xE42...FBa6
0x68...9d9f
10/16/20258:17:41 AMsell$9.31$3,971.999.313,971.990.002343
0xB1a...2c24
0xd4...a011