WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,916.89
Presyo
2,916.89 BUSD
TVL
$2,176.22
MKT CAP
$1.76B
5m
0%
1h
0.50%
4h
-0.22%
24h
0.38%
Ibahagi
TXNS
120
Mga Bumili
38
Mga Nagbenta
82
Dami
57
Telegram price alerts
Pares:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.3734
Pinagsama BUSD:
$1,088.11

ETH/BUSD price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,916.89. Ang presyo ng ETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $57.07. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,764,723,941.25. Ang kontrata ng liquidity pool ay 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 na may kabuuang halaga na naka-lock (TVL) na $2,176.22. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 ay $2,176.22.

Ang kabuuang transaksyon ng ETH/BUSD ay 120 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $57.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,916.89, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,916.89 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/27/202612:21:48 PMbuy$1.06$2,916.891.062,916.890.0003667
0xC3f...FD1d
0x64...0269
01/27/202611:48:04 AMbuy$0.09529$2,913.780.095292,913.780.0000327
0xf70...dbEF
0x65...070e
01/27/202611:23:32 AMsell$0.1755$2,902.350.17552,902.350.00006048
0xC95...bA7d
0xac...493f
01/27/202611:07:35 AMbuy$0.07488$2,914.260.074882,914.260.00002569
0xC3f...FD1d
0x21...f945
01/27/20269:59:53 AMsell$0.8804$2,904.770.88042,904.770.000303
0xf70...dbEF
0x8b...69ff
01/27/20269:59:48 AMsell$0.008811$2,907.150.0088112,907.150.05303
0xe8c...2d09
0x20...1c08
01/27/20269:37:44 AMsell$0.5329$2,908.60.53292,908.60.0001832
0x29b...828F
0x3f...4044
01/27/20269:21:21 AMsell$0.4021$2,911.10.40212,911.10.0001381
0xf70...dbEF
0xa3...ebd0
01/27/20269:11:01 AMsell$0.6615$2,913.950.66152,913.950.000227
0xf70...dbEF
0xa4...4284
01/27/20269:10:10 AMsell$0.1766$2,916.20.17662,916.20.00006056
0xf70...dbEF
0x59...7b15
01/27/20269:04:41 AMsell$0.01072$2,916.70.010722,916.70.053675
0xF21...B9fd
0x41...d4f3
01/27/20269:04:28 AMsell$0.248$2,917.390.2482,917.390.00008503
0xf70...dbEF
0xbe...2d8c
01/27/20269:02:56 AMsell$0.142$2,918.440.1422,918.440.00004865
0xf70...dbEF
0x3e...49e5
01/27/20268:48:58 AMsell$0.5023$2,920.160.50232,920.160.000172
0x2C9...b470
0xfd...f7dd
01/27/20268:43:07 AMsell$0.2685$2,922.230.26852,922.230.00009191
0xf70...dbEF
0xbe...6d2d
01/27/20268:28:53 AMsell$0.1466$2,923.340.14662,923.340.00005018
0xf70...dbEF
0xa8...4c77
01/27/20268:28:53 AMsell$0.04453$2,923.860.044532,923.860.00001523
0xf70...dbEF
0x02...4865
01/27/20266:49:54 AMsell$0.4308$2,925.130.43082,925.130.0001472
0x7AF...195b
0xa6...4394
01/27/20266:45:10 AMsell$0.01765$2,926.340.017652,926.340.056031
0x1AE...3d08
0x42...421f
01/27/20266:44:52 AMsell$0.01059$2,926.410.010592,926.410.053618
0x1F8...A34f
0x2d...8023