WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,975.34
Presyo
1,975.34 BUSD
TVL
$1,800.84
MKT CAP
$1.2B
5m
0%
1h
0.51%
4h
0.84%
24h
0.12%
Ibahagi
TXNS
228
Mga Bumili
145
Mga Nagbenta
83
Dami
96
Telegram price alerts
Pares:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.4549
Pinagsama BUSD:
$900.42

ETH/BUSD price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,975.34. Ang presyo ng ETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $95.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,195,082,866.83. Ang kontrata ng liquidity pool ay 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 na may kabuuang halaga na naka-lock (TVL) na $1,800.85. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 ay $1,800.85.

Ang kabuuang transaksyon ng ETH/BUSD ay 228 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $95.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,975.34, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,975.34 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/16/20265:51:39 PMsell$0.1527$1,975.340.15271,975.340.00007731
0xC3f...FD1d
0x58...0c8b
02/16/20265:43:37 PMbuy$0.2332$1,983.090.23321,983.090.0001176
0xf70...dbEF
0xbb...5de2
02/16/20265:43:12 PMsell$1.57$1,978.111.571,978.110.000796
0x7AF...195b
0xee...f091
02/16/20265:43:03 PMbuy$1.96$1,985.181.961,985.180.0009917
0xAe9...1e3d
0x04...3a9c
02/16/20265:41:27 PMbuy$0.03004$1,980.790.030041,980.790.00001516
0xAe9...1e3d
0xcf...c69d
02/16/20265:40:47 PMbuy$0.03001$1,980.660.030011,980.660.00001515
0x623...43A1
0x05...1747
02/16/20265:38:48 PMbuy$0.03005$1,980.520.030051,980.520.00001517
0x342...397c
0x1a...482a
02/16/20265:35:14 PMbuy$0.246$1,979.920.2461,979.920.0001242
0xf85...f89a
0x33...e13d
02/16/20265:33:54 PMbuy$0.2968$1,978.720.29681,978.720.00015
0x629...a8B2
0x96...34c6
02/16/20265:33:17 PMbuy$0.03006$1,978.010.030061,978.010.00001519
0x95a...00fB
0x2f...d78b
02/16/20265:31:48 PMbuy$0.4013$1,977.060.40131,977.060.000203
0xf70...dbEF
0x74...a881
02/16/20265:31:47 PMbuy$0.4999$1,975.080.49991,975.080.0002531
0xf70...dbEF
0xf5...d7ce
02/16/20265:30:49 PMbuy$0.1364$1,973.680.13641,973.680.00006915
0xf70...dbEF
0x8a...47d7
02/16/20265:29:51 PMbuy$0.03007$1,973.310.030071,973.310.00001524
0x3c3...656f
0x53...5b10
02/16/20265:29:26 PMbuy$0.03007$1,973.180.030071,973.180.00001524
0x342...397c
0xf5...11ed
02/16/20265:17:36 PMsell$0.02996$1,965.30.029961,965.30.00001524
0x623...43A1
0x40...d17f
02/16/20264:40:01 PMsell$0.02999$1,965.430.029991,965.430.00001526
0x893...DA52
0x4a...df1e
02/16/20264:39:32 PMsell$0.02999$1,965.560.029991,965.560.00001526
0xf43...04DB
0xa8...050c
02/16/20264:39:14 PMsell$0.02136$1,965.670.021361,965.670.00001086
0x11c...8046
0xb4...18ee
02/16/20264:38:10 PMsell$0.02136$1,965.770.021361,965.770.00001086
0x893...DA52
0x01...5111