WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,892.77
Presyo
1,892.77 BUSD
TVL
$1,780.09
MKT CAP
$955.9M
5m
0%
1h
-0.28%
4h
-1.08%
24h
-0.65%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
13
Telegram price alerts
Pares:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.47
Pinagsama BUSD:
$890.04

ETH/BUSD price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,892.77. Ang presyo ng ETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $12.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $955,853,452.10. Ang kontrata ng liquidity pool ay 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 na may kabuuang halaga na naka-lock (TVL) na $1,780.09. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 ay $1,780.09.

Ang kabuuang transaksyon ng ETH/BUSD ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $12.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,892.77, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,892.77 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/20263:33:25 AMsell$1.47$1,892.771.471,892.770.000777
0x433...A4AB
0xc2...741b
08/18/20262:44:33 AMsell$1$1,898.0411,898.040.0005298
0x575...F5c0
0xec...b339
08/18/20262:27:34 AMsell$0.5815$1,901.430.58151,901.430.0003058
0xaa0...C2C8
0x2d...ccb0
08/18/20262:19:04 AMsell$0.007312$1,902.680.0073121,902.680.053843
0xb47...4ad3
0x58...f8aa
08/18/20262:15:22 AMsell$0.0001579$1,902.70.00015791,902.70.078302
0x2d3...0D6e
0xf8...34a4
08/18/20261:48:57 AMsell$1.06$1,904.981.061,904.980.0005609
0x9C2...59c1
0xb0...3dcb
08/18/20261:39:23 AMsell$0.0012$1,907.260.00121,907.260.066293
0x56c...8a8B
0xdf...1b2c
08/18/20261:35:30 AMsell$0.00232$1,907.270.002321,907.270.051216
0xabb...cd10
0x2a...99ac
08/18/20261:34:28 AMsell$0.002374$1,907.280.0023741,907.280.051244
0x56c...8a8B
0xc1...d3b4
08/17/202611:55:40 PMsell$0.1343$1,907.570.13431,907.570.00007041
0xA2E...189E
0xf4...25dd
08/17/202611:32:50 PMbuy$0.9755$1,913.420.97551,913.420.0005098
0xb2D...9058
0xd3...9e99
08/17/20267:37:02 PMsell$0.3837$1,904.520.38371,904.520.0002015
0xa1E...4070
0xcc...d03b
08/17/20265:39:02 PMsell$0.00123$1,905.340.001231,905.340.066455
0xA6f...1e96
0xe6...0ab5
08/17/20265:38:25 PMsell$0.00002262$1,905.340.000022621,905.340.071187
0xA6f...1e96
0x3a...ed8e
08/17/20265:37:21 PMsell$0.000023$1,905.340.0000231,905.340.071207
0xA6f...1e96
0xcd...d532
08/17/20265:33:05 PMsell$0.00008298$1,905.340.000082981,905.340.074355
0xA6f...1e96
0x03...dacd
08/17/20265:32:19 PMsell$0.0004864$1,905.350.00048641,905.350.062553
0xA6f...1e96
0x98...cfbb
08/17/20263:54:52 PMbuy$2.07$1,908.552.071,908.550.001086
0x0B4...D540
0x8f...7624
08/17/202610:45:10 AMbuy$1.18$1,901.61.181,901.60.000622
0x49A...D063
0x08...134d
08/17/20268:23:40 AMsell$1.07$1,893.781.071,893.780.0005668
0x313...C065
0x54...8ab5