WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,993.84
Presyo
1,993.84 BUSD
TVL
$1,813.26
MKT CAP
$1.21B
5m
0%
1h
-0.44%
4h
0.93%
24h
2.21%
Ibahagi
TXNS
141
Mga Bumili
63
Mga Nagbenta
78
Dami
101
Telegram price alerts
Pares:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.4538
Pinagsama BUSD:
$906.63

ETH/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,993.84. Ang presyo ng ETH ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $101.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,206,278,491.73. Ang kontrata ng liquidity pool ay 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 na may kabuuang halaga na naka-lock (TVL) na $1,813.27. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 ay $1,813.27.

Ang kabuuang transaksyon ng ETH/BUSD ay 141 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $101.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,993.84, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,993.84 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/09/202611:14:43 AMsell$0.07861$1,993.840.078611,993.840.00003943
0xC3f...FD1d
0x79...cde9
03/09/202610:56:48 AMsell$0.5789$1,995.290.57891,995.290.0002901
0x7AF...195b
0x5a...c248
03/09/202610:45:09 AMsell$0.1951$1,9970.19511,9970.0000977
0x03b...5912
0x7c...4c3e
03/09/202610:45:08 AMsell$0.8178$1,999.230.81781,999.230.000409
0xC3f...FD1d
0x16...8bd4
03/09/202610:40:45 AMsell$0.06221$2,001.170.062212,001.170.00003108
0x61d...5809
0xd7...e1af
03/09/202610:14:09 AMsell$0.6223$2,002.680.62232,002.680.0003107
0xf70...dbEF
0x5f...995a
03/09/202610:05:38 AMsell$0.009933$2,004.070.0099332,004.070.054956
0xf43...04DB
0x0c...8432
03/09/202610:00:50 AMsell$0.3815$2,004.940.38152,004.940.0001902
0xB54...7E7C
0xe0...057f
03/09/202610:00:49 AMsell$0.04311$2,005.880.043112,005.880.00002149
0xF8b...5F01
0xbb...e252
03/09/20269:59:41 AMsell$0.07684$2,006.140.076842,006.140.0000383
0xf70...dbEF
0x4c...54b6
03/09/20269:59:05 AMsell$0.05182$2,006.420.051822,006.420.00002583
0x7AF...195b
0x74...e3e9
03/09/20269:52:22 AMsell$0.1847$2,006.950.18472,006.950.00009207
0x7AF...195b
0x0b...e4fb
03/09/20269:45:40 AMbuy$0.1004$2,014.70.10042,014.70.00004987
0xf70...dbEF
0xd0...e634
03/09/20269:45:40 AMbuy$0.1094$2,015.170.10942,015.170.00005428
0xf70...dbEF
0x0d...e8c6
03/09/20269:45:03 AMbuy$0.08613$2,014.290.086132,014.290.00004276
0xf70...dbEF
0x15...28e2
03/09/20269:36:30 AMsell$0.7132$2,007.630.71322,007.630.0003552
0x7AF...195b
0x3d...78f6
03/09/20269:36:02 AMbuy$1.89$2,014.541.892,014.540.0009383
0xcBb...fF96
0x5a...83e4
03/09/20269:36:04 AMsell$3.02$2,015.93.022,015.90.001501
0x276...7b03
0xa4...1f28
03/09/20269:36:03 AMbuy$2.69$2,024.712.692,024.710.001333
0xf70...dbEF
0xdf...0edd
03/09/20269:35:54 AMbuy$0.1004$2,010.150.10042,010.150.00004998
0xf70...dbEF
0xbc...ccd8