WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,003.44
Presyo
2,003.44 BUSD
TVL
$1,817.6
MKT CAP
$1.21B
5m
0.16%
1h
0.16%
4h
0.24%
24h
-0.74%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
22
Telegram price alerts
Pares:
0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.4541
Pinagsama BUSD:
$908.8

ETH/BUSD price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,003.44. Ang presyo ng ETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $21.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,212,084,276.37. Ang kontrata ng liquidity pool ay 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 na may kabuuang halaga na naka-lock (TVL) na $1,817.60. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0x40a2739d8B2CDDd5EDB8B563BA8e4c3326e23716 ay $1,817.60.

Ang kabuuang transaksyon ng ETH/BUSD ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $21.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,003.44, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,003.44 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/29/20268:24:16 PMbuy$0.7088$2,003.440.70882,003.440.0003537
0xB5C...a6cC
0xf1...d141
03/29/20268:22:08 PMbuy$0.7625$2,000.20.76252,000.20.0003812
0x9Ca...F152
0xc0...3b65
03/29/20268:22:07 PMbuy$0.03035$1,998.460.030351,998.460.00001519
0x058...e2fF
0xfc...5de8
03/29/20267:09:06 PMbuy$0.00722$1,998.370.007221,998.370.053613
0xC3f...FD1d
0xc8...9db7
03/29/20266:43:31 PMbuy$0.05398$1,998.240.053981,998.240.00002701
0x0cd...B392
0x0a...703c
03/29/20266:40:50 PMbuy$0.7153$1,996.540.71531,996.540.0003582
0x568...1aF9
0xd2...fb47
03/29/20266:07:39 PMbuy$0.04724$1,994.870.047241,994.870.00002368
0x7AF...195b
0xdb...ea7a
03/29/20265:49:42 PMbuy$0.07654$1,994.60.076541,994.60.00003837
0x10d...BA9E
0x5b...0192
03/29/20265:24:01 PMsell$1.2$1,989.11.21,989.10.0006051
0x3f4...3964
0x5a...b932
03/29/20265:23:30 PMsell$0.08259$1,991.930.082591,991.930.00004146
0x8d0...4263
0xf0...7bdb
03/29/20264:25:34 PMbuy$0.2128$1,999.630.21281,999.630.0001064
0xf70...dbEF
0x4c...5433
03/29/20264:25:07 PMbuy$0.08409$1,998.980.084091,998.980.00004207
0xD79...6d94
0xb4...3f7e
03/29/20264:23:18 PMbuy$0.0611$1,998.660.06111,998.660.00003057
0xf70...dbEF
0xe3...009d
03/29/20264:22:22 PMbuy$0.1682$1,998.150.16821,998.150.0000842
0x058...e2fF
0x06...8c9e
03/29/20264:21:16 PMbuy$0.1417$1,997.470.14171,997.470.00007095
0x7eA...2932
0x08...bec8
03/29/20264:19:10 PMbuy$0.34$1,996.410.341,996.410.0001703
0xf70...dbEF
0x9e...23e4
03/29/20262:51:11 PMbuy$0.05655$1,995.540.056551,995.540.00002833
0x7d1...61AD
0xc0...e2b7
03/29/20262:32:12 PMbuy$0.04825$1,995.310.048251,995.310.00002418
0x7d1...61AD
0x62...75cb
03/29/20262:08:36 PMsell$0.07274$1,987.390.072741,987.390.0000366
0xf70...dbEF
0x46...8153
03/29/20262:04:57 PMsell$0.08731$1,987.740.087311,987.740.00004392
0x001...57fc
0x96...9ebf