WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,033
Presyo
0.03628 BTCB
TVL
$3,266.1
MKT CAP
$2.42B
5m
0%
1h
0%
4h
0.65%
24h
0.15%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.4064
Pinagsama BTCB:
$0.01475

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,033. Ang presyo ng ETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $35.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,421,067,165.52. Ang kontrata ng liquidity pool ay 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA na may kabuuang halaga na naka-lock (TVL) na $3,266.11. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA ay $3,266.11.

Ang kabuuang transaksyon ng ETH/BTCB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $35.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03628, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,033 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/16/20252:07:08 PMsell$3.08$4,0330.000027770.036280.0007655
0xb97...b21c
0x6c...9d32
10/16/202510:16:51 AMbuy$4.16$4,037.670.000037520.03640.00103
0x5e9...70Ad
0xf9...9834
10/16/202510:06:14 AMbuy$3.13$4,006.810.000028370.036240.0007827
0x606...F3B6
0x95...2bf8
10/16/20257:42:33 AMbuy$0.3607$3,995.750.0532650.036160.00009029
0x743...6523
0x31...5aa5
10/16/20257:34:17 AMbuy$1.6$4,012.40.000014470.036120.0004006
0xB5C...1520
0x6a...06be
10/16/202512:49:18 AMbuy$2.2$3,965.710.000020050.036030.0005563
0xB5C...90b9
0x6f...5528
10/16/202512:27:54 AMbuy$0.6212$3,982.730.0556110.035970.0001559
0xCF2...83a9
0x06...4419
10/15/202511:42:22 PMbuy$3.31$3,979.30.000029910.035880.0008336
0xFd7...ff81
0x7c...7834
10/15/20258:59:14 PMsell$2.12$3,965.540.000019110.035710.0005351
0xB5C...71eb
0xb4...64c4
10/15/20255:10:27 PMsell$4.16$3,955.910.000037790.035850.001054
0x624...DEc9
0x8f...d65d
10/15/20253:46:21 PMsell$2.69$3,983.620.000024380.0360.0006771
0x0D6...57c8
0xd2...2018
10/15/20252:56:26 PMsell$4.41$4,002.610.000039850.036160.001101
0xB5C...49f0
0xd1...07e4
10/15/20252:47:05 PMsell$3.41$4,026.820.000030850.036340.0008491
0xB5C...90b9
0xa2...c710
10/15/20251:48:42 PMsell$5.11$4,042.560.000046250.036530.001266
0x311...5B94
0xb8...85df
10/15/202511:50:09 AMsell$1.09$4,099.450.0598210.036660.0002678
0x6ba...573f
0x3a...2413
10/15/202510:27:31 AMsell$4.2$4,124.720.000037490.036780.001019
0xAE2...3035
0x76...3a22
10/15/20258:30:47 AMbuy$4.75$4,167.440.000042090.036920.00114
0x0E2...2f4c
0x20...c1ec
10/15/20258:27:03 AMbuy$4.02$4,120.660.000035890.036720.0009771
0xcff...B722
0x4e...6423
10/15/20254:59:29 AMbuy$2.32$4,114.110.000020670.036580.0005649
0xB3A...0790
0x16...a399
10/14/20257:59:17 PMbuy$3.46$4,096.190.000030860.036460.0008464
0xB5C...9798
0x50...907e