WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,310.43
Presyo
0.03934 BTCB
TVL
$3,361.66
MKT CAP
$2.61B
5m
0%
1h
0%
4h
-1.75%
24h
-3.41%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.3897
Pinagsama BTCB:
$0.01534

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,310.43. Ang presyo ng ETH ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,607,645,700.41. Ang kontrata ng liquidity pool ay 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA na may kabuuang halaga na naka-lock (TVL) na $3,361.67. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA ay $3,361.67.

Ang kabuuang transaksyon ng ETH/BTCB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $23.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03934, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,310.43 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/04/20254:00:05 PMsell$1.97$4,310.430.000018020.039340.0004582
0x0dB...9530
0x61...3d6f
09/04/20253:14:27 PMsell$2.96$4,328.180.000027010.039450.0006846
0xC8E...23a1
0xe1...2944
09/04/20251:53:15 PMsell$2.27$4,376.810.000020560.039580.0005194
0x79C...4145
0x02...6129
09/04/20251:40:00 PMsell$1.97$4,387.360.00001790.039670.0004512
0x0a5...1228
0xbb...be56
09/04/202510:56:36 AMbuy$0.3523$4,414.010.0531820.039870.00007981
0x436...900A
0x5b...c4ba
09/04/202510:44:17 AMbuy$1.8$4,409.320.000016280.039820.0004088
0x10D...cFD6
0x11...74fe
09/04/202510:34:35 AMbuy$0.8874$4,402.020.0580160.039760.0002016
0xcD4...aE3c
0x32...6a23
09/04/202510:19:26 AMbuy$1.84$4,403.850.000016590.03970.000418
0x5aF...b906
0x3c...bde5
09/04/20256:56:11 AMsell$0.008217$4,359.030.0774460.039490.051885
0xB2E...656d
0xa1...0221
09/04/20255:40:43 AMsell$1.67$4,374.480.000015150.039530.0003833
0x29D...f284
0x2c...469d
09/04/20253:06:27 AMsell$3$4,425.250.000026950.039640.0006797
0xC8E...23a1
0x11...ce81
09/04/20252:42:49 AMsell$2.36$4,452.740.000021090.039770.0005304
0x113...94CB
0x30...9264
09/04/20251:33:06 AMbuy$1.87$4,471.30.000016710.039940.0004184
0x113...94CB
0x42...cf87
09/04/202512:54:40 AMbuy$0.06661$4,466.210.065950.039890.00001491
0xb56...F514
0xe6...118c
09/03/202510:10:40 PMbuy$0.1012$4,471.030.0690320.039890.00002264
0x533...5bbf
0xd8...570c
09/03/20254:55:00 PMbuy$0.008993$4,462.790.0780380.039890.052015
0xAc8...fb3c
0x3c...28d7
09/03/20253:37:32 PMbuy$2.05$4,469.610.000018270.039840.0004587
0x968...7A40
0x42...5bfc
09/03/20252:10:34 PMbuy$3.05$4,429.460.000027420.039720.0006904
0xC8E...23a1
0x13...4216
09/03/20251:59:08 PMbuy$0.6918$4,411.10.0562160.039630.0001568
0x136...Bb12
0x97...d3bd
09/03/20251:55:43 PMbuy$1.2$4,406.070.000010850.039590.000274
0xCbA...5341
0x45...ce9e