WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,000.16
Presyo
0.02498 BTCB
TVL
$2,928.28
MKT CAP
$1.81B
5m
0%
1h
-0.31%
4h
-1.04%
24h
0.40%
Ibahagi
TXNS
51
Mga Bumili
31
Mga Nagbenta
20
Dami
64
Telegram price alerts
Pares:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.4881
Pinagsama BTCB:
$0.0122

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $3,000.16. Ang presyo ng ETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $63.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,813,532,288.43. Ang kontrata ng liquidity pool ay 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA na may kabuuang halaga na naka-lock (TVL) na $2,928.29. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA ay $2,928.29.

Ang kabuuang transaksyon ng ETH/BTCB ay 51 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $63.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02498, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,000.16 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/14/20256:52:26 PMsell$2.21$3,000.160.000018440.024980.0007382
0x460...F3e0
0xf2...64f0
07/14/20256:10:08 PMsell$1.74$3,009.590.000014540.025050.0005805
0x113...94CB
0xee...d672
07/14/20255:04:26 PMsell$1.22$3,0210.000010170.02510.0004053
0x113...94CB
0x25...de26
07/14/20255:02:17 PMsell$1.14$3,023.390.0595580.025140.0003801
0x113...94CB
0xd6...ad6a
07/14/20254:18:39 PMbuy$2.26$3,012.670.000018990.025220.000753
0x113...94CB
0x2e...0fb9
07/14/20253:44:08 PMbuy$0.1777$3,035.030.0514740.025180.00005854
0x738...BE31
0x81...f331
07/14/20253:28:32 PMbuy$2.02$3,036.360.000016760.025140.0006667
0x113...94CB
0x56...e8dc
07/14/20252:59:15 PMsell$1.11$3,031.60.0592240.025030.0003684
0x113...94CB
0x41...821c
07/14/20252:03:47 PMbuy$1.07$3,055.570.0588060.025130.0003503
0xe09...5268
0x5c...5fc9
07/14/20251:55:57 PMbuy$1.46$3,054.180.0000120.025090.0004786
0xC68...1c38
0x12...d72f
07/14/20251:34:11 PMbuy$0.5548$3,045.240.0545650.025050.0001822
0xf89...6df5
0x6c...1798
07/14/20251:19:55 PMbuy$0.2204$3,055.540.0518060.025040.00007214
0x652...2C6f
0x2c...4eed
07/14/202512:48:32 PMsell$0.7421$3,042.010.0560870.024950.0002439
0x113...94CB
0x37...0f59
07/14/202512:38:08 PMsell$0.5123$3,042.940.0542050.024970.0001683
0x961...3118
0xd6...0363
07/14/202512:31:13 PMsell$0.8372$3,044.40.0568740.024990.000275
0x113...94CB
0xce...c90a
07/14/202512:20:45 PMsell$1.16$3,050.070.0595360.025030.0003809
0x113...94CB
0xd9...f0c2
07/14/202512:12:08 PMsell$1.36$3,047.510.000011260.025070.0004493
0x113...94CB
0x6d...f46a
07/14/202512:07:36 PMsell$1.06$3,054.980.0587690.025110.0003491
-
0x7a...b5e1
07/14/202511:59:38 AMsell$1.29$3,056.530.000010680.025150.0004247
0xe24...321b
0xab...6ac1
07/14/202511:10:53 AMbuy$0.7102$3,072.070.0558410.025260.0002311
0x7d3...AF1B
0x76...59eb