WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,630.78
Presyo
0.04083 BTCB
TVL
$1,988.83
MKT CAP
$1.59B
5m
0%
1h
0.05%
4h
0.25%
24h
0.42%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.3778
Pinagsama BTCB:
$0.01545

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $2,630.78. Ang presyo ng ETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,589,985,708.38. Ang kontrata ng liquidity pool ay 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA na may kabuuang halaga na naka-lock (TVL) na $1,988.83. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA ay $1,988.83.

Ang kabuuang transaksyon ng ETH/BTCB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $13.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.04083, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,630.78 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/26/202411:39:25 AMsell$0.1727$2,630.780.0526810.040830.00006568
0x000...f95e
0xf1...19c7
09/26/202411:10:43 AMsell$1.08$2,629.420.000016830.040880.0004118
0x198...6139
0xd3...69e6
09/26/202410:36:49 AMsell$1.29$2,637.410.000020160.040980.0004921
0x000...41f6
0xe2...2c78
09/26/20247:57:31 AMbuy$1.76$2,624.130.000027720.041120.000674
0x6f5...1a36
0x46...e049
09/26/20242:06:10 AMbuy$1.29$2,589.670.000020520.040990.0005005
0x50A...5aF0
0x33...dc7a
09/26/20241:58:09 AMbuy$0.4463$2,581.910.0570740.040920.0001728
0x7C2...54a2
0x26...3226
09/26/20241:27:14 AMbuy$0.4807$2,568.020.0576530.040880.0001871
0x380...260E
0xd9...a74c
09/26/202412:04:05 AMbuy$0.258$2,580.280.0540860.040850.0001
-
0x82...20db
09/25/202411:47:35 PMbuy$0.4447$2,572.810.0570570.040820.0001728
0xfC8...0A47
0x6d...26e1
09/25/202411:40:08 PMbuy$0.2784$2,570.710.0544180.040790.0001083
0x581...C589
0x41...4b7b
09/25/202410:50:08 PMsell$0.4043$2,567.220.05640.040630.0001574
0x581...C589
0xbb...0f8a
09/25/202410:09:55 PMsell$0.2582$2,582.380.0540660.040660.0001
0x9Bd...3DF9
0xcf...63ad
09/25/202410:06:22 PMsell$0.3095$2,579.830.0548820.040690.00012
0x380...260E
0xf3...4dc5
09/25/20245:43:11 PMsell$2.57$2,577.390.000040810.040810.001
0x82e...d958
0xeb...95ff
09/25/20244:08:46 PMsell$0.5702$2,604.160.0589650.040940.0002189
0x32E...f648
0x79...3e7e
09/25/20243:48:40 PMsell$0.451$2,610.390.0570820.040980.0001728
0x380...260E
0x1d...b029
09/25/20243:36:46 PMsell$0.3398$2,615.440.0553290.041010.0001299
0xfe0...C9Dd
0xd4...a49d
09/25/20243:32:55 PMsell$0.4123$2,618.010.0564640.041040.0001574
0x9Bd...3DF9
0xfa...5983
09/25/20243:31:13 PMsell$0.2726$2,619.820.0542740.041070.000104
0x773...Bf7b
0x82...b020
09/25/202410:15:06 AMbuy$0.3345$2,625.630.0552540.041230.0001274
0x82e...d958
0xb9...447b