WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,618.01
Presyo
0.0184 BTCB
TVL
$1,834.77
MKT CAP
$978.5M
5m
0%
1h
-0.65%
4h
-0.49%
24h
1.90%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
20
Telegram price alerts
Pares:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.5667
Pinagsama BTCB:
$0.01044

ETH/BTCB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,618.01. Ang presyo ng ETH ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $20.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $978,475,010.54. Ang kontrata ng liquidity pool ay 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA na may kabuuang halaga na naka-lock (TVL) na $1,834.77. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA ay $1,834.77.

Ang kabuuang transaksyon ng ETH/BTCB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $20.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0184, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,618.01 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/21/20254:35:10 PMsell$0.844$1,618.010.0596020.01840.0005216
0x94a...af25
0x36...5517
04/21/20254:01:22 PMsell$0.4392$1,622.590.054990.018430.0002707
0x32E...f648
0x33...b73f
04/21/20253:38:04 PMsell$0.8482$1,628.670.0596130.018450.0005208
0x403...466F
0xc8...7b5e
04/21/20252:17:25 PMsell$0.8099$1,619.110.059250.018490.0005002
0x169...04F1
0xe7...5b80
04/21/20252:04:43 PMsell$1.55$1,617.110.000017840.018530.0009623
0x999...3347
0x05...70e7
04/21/20251:51:16 PMsell$0.4232$1,621.750.0548480.018570.0002609
0x000...f95e
0x0f...61c5
04/21/20251:43:52 PMsell$0.7565$1,625.010.0586610.01860.0004655
0x9Bf...8208
0xd3...765d
04/21/20251:38:25 PMsell$0.8632$1,626.040.0598940.018630.0005309
0xD19...a7b5
0x36...96a3
04/21/202512:22:55 PMsell$0.7751$1,630.750.0588740.018660.0004753
0x94a...af25
0xa5...21c1
04/21/202511:51:49 AMsell$0.08183$1,626.060.0694040.018680.00005032
0x000...ef95
0xc8...a28e
04/21/202511:49:46 AMsell$0.4826$1,627.070.0555460.018690.0002966
0x00D...ECde
0x16...c87c
04/21/202510:29:43 AMsell$1.02$1,639.160.000011730.018720.0006265
0x383...F6EB
0x4c...b385
04/21/202510:13:40 AMsell$0.5431$1,643.470.05620.018760.0003304
0xd8C...Cc53
0xc4...1718
04/21/20259:59:43 AMsell$0.357$1,644.320.0540770.018770.0002171
0x32E...f648
0xc4...69e7
04/21/20255:51:12 AMbuy$1.21$1,644.670.000013920.018830.0007394
0x629...C172
0x9e...cc5c
04/21/20255:51:03 AMbuy$1.04$1,640.640.0000120.018790.0006388
0x675...156a
0xf1...ed12
04/21/20252:08:36 AMbuy$2.12$1,633.420.000024390.018720.001302
0x17B...F73D
0x21...5035
04/21/20252:05:21 AMbuy$0.1112$1,627.280.0512760.018680.00006833
0x000...Ca92
0x49...bac4
04/21/20252:05:18 AMbuy$0.8154$1,625.360.059360.018650.0005016
0x799...0765
0x1d...d52b
04/21/20252:05:18 AMbuy$0.0794$1,628.430.0691060.018670.00004875
0x000...f95e
0xc4...d3e7