WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,948.36
Presyo
0.02887 BTCB
TVL
$1,782.53
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.4569
Pinagsama BTCB:
$0.01319

ETH/BTCB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $1,948.36. Ang presyo ng ETH ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,178,760,996.19. Ang kontrata ng liquidity pool ay 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA na may kabuuang halaga na naka-lock (TVL) na $1,782.54. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA ay $1,782.54.

Ang kabuuang transaksyon ng ETH/BTCB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02887, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,948.36 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/22/20261:43:40 PMsell$1.49$1,948.360.000022150.028870.0007673
0x313...cb9F
0xa4...883e
02/22/20265:10:17 AMbuy$0.09897$1,973.340.0514560.029030.00005015
0xfd5...E298
0x4d...37cd
02/22/20261:19:44 AMbuy$0.1711$1,976.640.0525130.029020.00008658
0xD1E...7BA1
0x9b...f1df
02/21/20269:05:05 PMsell$1.11$1,975.440.000016380.028930.0005662
0xB5C...52a5
0x06...b70e
02/21/20265:07:19 PMbuy$0.2754$1,985.490.0540340.029080.0001387
0xD40...149D
0x96...919f
02/21/202611:21:57 AMbuy$0.8163$1,986.970.000011930.029040.0004108
0x7AF...195b
0x5d...ded2
02/21/20266:24:40 AMsell$0.6058$1,963.820.0589230.028920.0003085
0x7AF...195b
0xe4...5d01
02/20/202611:27:52 PMsell$0.4281$1,968.510.0562980.028950.0002175
0xC3f...FD1d
0xb3...2d7b
02/20/202610:40:42 PMsell$0.7081$1,969.270.000010420.028990.0003596
0x36d...ecd2
0x8c...193f
02/20/20265:47:54 PMbuy$0.951$1,955.670.000014150.02910.0004863
0x36d...ecd2
0x3e...77b3
02/20/20263:24:31 PMbuy$0.3797$1,957.110.0556380.029050.000194
0x7AF...195b
0xc3...5a07
02/20/20262:46:44 PMbuy$1.25$1,947.280.000018760.0290.000647
0xB5C...17D5
0xd1...84a4
02/20/20261:11:57 PMbuy$0.769$1,947.90.000011420.028930.0003947
0x36d...ecd2
0x72...1276
02/20/202611:51:31 AMsell$0.2124$1,944.650.0531470.02880.0001092
0x29F...952a
0xdf...9bca
02/20/202611:23:24 AMsell$0.00111$1,953.770.0716380.028810.065686
0x49C...f036
0x76...5b6c
02/20/20267:42:02 AMbuy$0.4806$1,964.040.0570750.028910.0002447
0xB5C...A42a
0x7e...106e
02/20/20264:20:03 AMsell$2.21$1,932.90.000033030.028850.001145
0x9d1...5d73
0x08...b6fe
02/20/20264:02:20 AMsell$1.63$1,945.730.000024320.028970.0008393
0x2dE...52b8
0x55...4918
02/20/202612:49:40 AMbuy$0.6698$1,961.070.0599480.029120.0003415
0x36d...ecd2
0xe3...1c9a
02/20/202612:04:25 AMbuy$0.1311$1,949.050.0519570.029090.00006726
0xA96...c627
0x7b...8885