WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,252.41
Presyo
0.03577 BTCB
TVL
$3,472.47
MKT CAP
$2.57B
5m
0%
1h
-1.06%
4h
-1.43%
24h
0.62%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
121
Telegram price alerts
Pares:
0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.4088
Pinagsama BTCB:
$0.0146

ETH/BTCB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Wault Swap ay $4,252.41. Ang presyo ng ETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $121.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,569,747,309.20. Ang kontrata ng liquidity pool ay 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA na may kabuuang halaga na naka-lock (TVL) na $3,472.48. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xBb43C776D9dDDaD1395e1543545d05E138ccb4BA ay $3,472.48.

Ang kabuuang transaksyon ng ETH/BTCB ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $121.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03577, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,252.41 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/11/20258:00:11 PMbuy$0.3418$4,252.410.0528750.035770.00008038
0x58f...193c
0x66...b6ce
08/11/20257:59:10 PMbuy$0.473$4,245.560.0539840.035750.0001114
0x6c9...0ab0
0xce...eca4
08/11/20257:53:13 PMsell$1.6$4,242.580.000013480.035630.0003782
0x03d...252D
0xe1...93aa
08/11/20257:52:55 PMsell$1.86$4,246.90.000015660.035710.0004385
0xD4b...a29b
0xb6...a874
08/11/20257:52:51 PMsell$3.09$4,259.020.000025980.035810.0007256
0xC8E...23a1
0x95...af77
08/11/20257:28:10 PMbuy$0.8726$4,297.870.057310.0360.000203
0x113...94CB
0x65...8793
08/11/20255:14:01 PMbuy$1.69$4,311.180.000014160.035940.000394
0x0b9...7708
0x73...9783
08/11/20254:10:26 PMsell$2.38$4,344.660.000019790.036020.0005493
0xc07...E79d
0x9d...640f
08/11/20254:04:50 PMbuy$4.85$4,334.060.000040440.036110.001119
0xC8E...23a1
0xd7...4128
08/11/20254:00:38 PMbuy$2.62$4,313.930.000021890.035960.0006088
0x71b...B194
0x00...c24a
08/11/20253:53:17 PMbuy$1.99$4,301.830.000016620.035860.0004634
0x1A2...Cc40
0xf4...8d7b
08/11/20253:42:32 PMbuy$1.59$4,297.360.000013260.035790.0003707
0x36d...ecd2
0x6a...434b
08/11/20253:22:36 PMbuy$2.15$4,288.780.000017950.035710.0005027
0x779...7478
0x1f...b8ae
08/11/20252:50:10 PMsell$1.64$4,275.840.00001370.035560.0003852
0x6d5...6FC5
0x8e...aefe
08/11/20252:50:08 PMsell$2.17$4,285.170.00001810.035640.0005078
0x3c3...BFC5
0x22...d133
08/11/20252:38:13 PMbuy$2.76$4,297.660.000023030.035770.0006437
0xC8E...23a1
0x29...9aaa
08/11/20252:13:34 PMsell$0.3254$4,271.70.052710.035580.00007618
0x58f...193c
0x04...8ab5
08/11/20252:01:23 PMbuy$1.59$4,282.730.000013290.035690.0003724
0x70d...e1Fb
0x50...adbc
08/11/20251:54:57 PMsell$0.6154$4,262.270.0551310.035530.0001443
0xe09...5268
0x8f...c613
08/11/20251:48:33 PMbuy$2.65$4,274.550.000022110.035630.0006205
0xE10...eC64
0x47...0c36