WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.7596
Presyo
0.001256 WBNB
TVL
$1,325.99
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
874.45
Pinagsama WBNB:
$1.09

DOT/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $0.7596. Ang presyo ng DOT ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.62. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,155,098.17. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,325.99. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,325.99.

Ang kabuuang transaksyon ng DOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001256, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7596 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/202610:27:33 PMbuy$0.009336$0.75960.000015430.0012560.01229
0x2d9...B4b2
0xbe...099f
08/17/20262:45:22 PMsell$0.6772$0.75810.0011180.0012520.8933
0xa1E...4070
0x82...e6d5
08/17/20261:47:04 PMsell$0.7988$0.76040.0013180.0012551.05
0xE66...1398
0x40...adef
08/17/20261:38:15 PMsell$0.1065$0.76130.00017590.0012560.14
0xB32...3F6C
0x09...cf21
08/17/202612:52:29 AMbuy$1.02$0.75840.0017050.001261.35
0x000...5712
0xd1...4b8f
08/16/20263:55:59 PMbuy$1.19$0.76270.0019710.0012551.56
0x961...f02f
0x00...2a0c
08/16/20263:41:58 PMbuy$0.361$0.76080.00059450.0012520.4745
0x514...a4Db
0x8b...394b
08/16/20266:35:36 AMsell$0.5665$0.75510.00093640.0012480.7501
0x821...5388
0x3b...b222
08/16/20261:30:41 AMsell$1.45$0.76050.0023950.0012521.91
0xDa5...3D52
0xce...06ae
08/15/20268:56:53 PMsell$0.789$0.76740.0012910.0012561.02
0x034...8729
0xff...6a68
08/15/20268:41:29 PMsell$0.7488$0.76880.0012260.0012590.9739
0xF33...AA28
0x99...62f2
08/15/20268:02:35 PMsell$0.8755$0.7720.0014310.0012621.13
0x313...C065
0xc5...c561
08/15/20266:46:11 PMsell$0.7037$0.7720.0011530.0012650.9114
0xE66...1398
0xa8...95db
08/15/20265:04:56 PMsell$0.6789$0.77550.001110.0012670.8755
0xE66...1398
0x1c...7190
08/15/202610:15:42 AMsell$0.02572$0.77730.000041990.0012690.03308
0xfE7...F4e3
0xc5...5d19
08/15/202610:15:41 AMbuy$0.9179$0.77770.0015010.0012721.18
0xE66...1398
0x74...d651
08/15/20267:36:37 AMsell$0.0002521$0.77370.0641250.0012650.0003259
0xA3A...C93f
0x10...ebfb
08/15/20265:49:52 AMsell$0.2935$0.7730.00048080.0012660.3797
0x1Cd...40E3
0xf2...b7bc
08/15/20262:55:35 AMbuy$1.41$0.77230.0023260.0012691.83
0x929...4642
0x25...64af
08/15/20262:51:21 AMbuy$1.1$0.76950.001820.0012641.43
0xE66...1398
0xf4...24e4