WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.06
Presyo
0.003244 WBNB
TVL
$4,383.16
MKT CAP
$65M
5m
0%
1h
0%
4h
1.40%
24h
1.06%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
154
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
539.13
Pinagsama WBNB:
$1.74

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $4.06. Ang presyo ng DOT ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $154.39. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,049,241.33. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $4,383.17. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $4,383.17.

Ang kabuuang transaksyon ng DOT/WBNB ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $154.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.003244, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.06 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20254:33:53 AMsell$5.02$4.060.0040080.0032441.230x67...bca3
10/10/20251:43:58 AMbuy$6.02$4.030.0048630.0032551.490x25...da67
10/10/20251:28:34 AMbuy$3.79$40.003070.003240.94750xa5...6050
10/10/20251:07:29 AMbuy$1.46$4.020.0011780.0032320.36440x24...a2ee
10/10/202512:44:09 AMbuy$1.46$40.0011770.0032280.36470x4c...d5bf
10/10/202512:16:15 AMsell$8.27$3.980.0066970.0032252.070x3e...00c2
10/09/202511:44:05 PMbuy$2.72$40.0022050.0032470.67930x41...54b3
10/09/20259:20:02 PMsell$5.01$3.990.0040710.0032371.250xfb...6aba
10/09/20258:32:54 PMsell$4.5$4.010.0036510.0032521.120x56...3c6b
10/09/20258:24:19 PMsell$1.53$3.990.0012520.0032610.38410x34...690d
10/09/20257:57:03 PMsell$0.2993$3.990.00024450.0032630.074920xbe...0cc4
10/09/20257:54:58 PMsell$1.36$3.990.0011160.0032660.34180xbd...1cf8
10/09/20257:54:18 PMsell$1.24$40.0010140.003270.31010x0e...49d5
10/09/20257:54:16 PMbuy$15.24$3.990.012450.0032623.810x82...5f7a
10/09/20255:23:40 PMsell$0.6703$3.960.0005450.0032270.16880x77...2fa0
10/09/20254:11:39 PMbuy$2.67$3.950.0021860.0032370.67530x6d...e299
10/09/20252:53:22 PMbuy$5.08$3.960.0041390.0032251.280x43...2853
10/09/20252:16:47 PMbuy$6.13$3.970.0049470.0032081.540x1d...6604
10/09/20252:00:54 PMbuy$4.52$3.930.0036770.0031921.150x61...c6dd
10/09/20251:14:36 PMbuy$5.04$3.940.0040630.0031791.270x6e...1523