- WhatToFarm
- BNB Chain
- Wault Swap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 335.25
- Pinagsama WBNB:
- $2.68
DOT/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $4.83. Ang presyo ng DOT ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.21. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $77,190,844.19. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $3,234.81. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $3,234.81.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $14.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.008029, na naitala noong 12:12 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.83 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 11:15:45 AM | buy | $0.5066 | $4.83 | 0.0008418 | 0.008029 | 0.1048 | 0x53...9544 | |
| 09/28/2024 | 3:26:39 AM | sell | $2.04 | $4.93 | 0.003315 | 0.007995 | 0.4147 | 0x29...24ae | |
| 09/28/2024 | 3:06:39 AM | sell | $2.51 | $4.95 | 0.004065 | 0.008017 | 0.5071 | 0x2c...0d33 | |
| 09/27/2024 | 8:52:15 PM | sell | $0.5961 | $4.88 | 0.0009794 | 0.008032 | 0.1219 | 0x4f...fa3f | |
| 09/27/2024 | 7:29:32 PM | sell | $0.7391 | $4.87 | 0.001217 | 0.008039 | 0.1514 | 0xd9...051e | |
| 09/27/2024 | 1:03:03 PM | buy | $2.3 | $4.9 | 0.003794 | 0.008063 | 0.4705 | 0x9e...dbb9 | |
| 09/27/2024 | 12:24:18 PM | sell | $3.39 | $4.91 | 0.005559 | 0.008036 | 0.6917 | 0x5f...861d | |
| 09/27/2024 | 11:54:51 AM | sell | $2.1 | $4.89 | 0.003468 | 0.008063 | 0.4301 | 0x0f...4cce | |
| 09/27/2024 | 9:50:54 AM | sell | $1.27 | $4.89 | 0.0021 | 0.00808 | 0.2599 | 0x01...eb21 | |
| 09/27/2024 | 8:35:00 AM | sell | $2.21 | $4.91 | 0.003651 | 0.008097 | 0.4509 | 0xfa...65cb | |
| 09/27/2024 | 8:08:45 AM | sell | $1.11 | $4.91 | 0.001835 | 0.008114 | 0.2262 | 0xb5...f5d9 | |
| 09/27/2024 | 7:51:56 AM | sell | $0.6604 | $4.91 | 0.001092 | 0.008129 | 0.1343 | 0x6b...08d2 | |
| 09/27/2024 | 7:51:56 AM | sell | $0.6598 | $4.91 | 0.001091 | 0.008122 | 0.1343 | 0xeb...4fe0 | |
| 09/27/2024 | 7:49:05 AM | sell | $1.3 | $4.91 | 0.002159 | 0.008139 | 0.2653 | 0xe4...5021 | |
| 09/27/2024 | 5:33:19 AM | buy | $1.9 | $4.9 | 0.003169 | 0.00815 | 0.3888 | 0x08...cb68 | |
| 09/27/2024 | 5:24:19 AM | buy | $1.05 | $4.9 | 0.001754 | 0.008135 | 0.2156 | 0x5a...43be | |
| 09/27/2024 | 4:43:25 AM | sell | $1.73 | $4.89 | 0.002876 | 0.008106 | 0.3548 | 0x6b...35c3 | |
| 09/27/2024 | 1:58:20 AM | buy | $3.83 | $4.86 | 0.0064 | 0.008128 | 0.7873 | 0x28...be35 | |
| 09/27/2024 | 1:47:32 AM | buy | $1.54 | $4.83 | 0.002589 | 0.008101 | 0.3196 | 0x4a...983f | |
| 09/27/2024 | 12:38:53 AM | buy | $1.81 | $4.83 | 0.003041 | 0.008084 | 0.3762 | 0xd3...5e4b |