WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.11
Presyo
0.001553 WBNB
TVL
$1,754.37
MKT CAP
$17.8M
5m
0%
1h
0.20%
4h
-1.86%
24h
-3.90%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
92
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
790.28
Pinagsama WBNB:
$1.22

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $1.11. Ang presyo ng DOT ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $92.27. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $17,791,191.68. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,754.38. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,754.38.

Ang kabuuang transaksyon ng DOT/WBNB ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $92.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001553, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.11 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20266:40:28 PMbuy$0.1904$1.110.0002660.0015530.17120x98...90e2
10/17/20266:15:42 PMbuy$0.2546$1.110.00035570.0015520.2290xe0...2856
10/17/20265:51:59 PMsell$3.46$1.10.0048480.0015523.120xfd...a344
10/17/20264:47:54 PMsell$2.38$1.110.0033320.0015622.130x5a...4195
10/17/20263:17:20 PMsell$2.72$1.130.0037740.0015712.40xbf...b04d
10/17/20261:05:35 PMsell$2.77$1.130.0038590.0015812.440xfc...3fc6
10/17/202612:53:03 PMsell$1.75$1.140.0024470.0015891.530xd7...0434
10/17/202612:13:07 PMsell$2.12$1.150.0029430.0015961.840x5d...d117
10/17/20269:58:36 AMsell$2.42$1.150.0033610.0016042.090xfb...1eb3
10/17/20269:36:04 AMsell$1.13$1.160.0015690.001610.97420xaf...0683
10/17/20267:15:54 AMsell$2.79$1.160.0038670.0016172.390x32...5220
10/17/20266:54:41 AMsell$3.39$1.170.0046970.0016292.880xca...37fd
10/17/20265:59:44 AMsell$1.73$1.180.0024040.0016381.460x17...6cde
10/17/20265:56:31 AMsell$2.34$1.180.003250.0016451.970x36...c059
10/17/20265:01:59 AMbuy$2.14$1.190.0029630.0016521.790x39...200d
10/17/20264:06:48 AMsell$2.24$1.180.0031040.0016461.880xb5...822b
10/17/20263:42:23 AMbuy$3.75$1.190.0051990.001653.150x94...c5ab
10/17/20263:32:53 AMbuy$1.99$1.180.0027620.0016391.680x62...cd9d
10/17/20263:18:55 AMsell$1.73$1.170.00240.0016321.470x89...fe1f
10/17/20263:18:44 AMbuy$17.21$1.190.023870.00166214.360x2c...3449