WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.9619
Presyo
0.00166 WBNB
TVL
$1,458.49
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0.92%
24h
-3.33%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
759.25
Pinagsama WBNB:
$1.25

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $0.9619. Ang presyo ng DOT ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $11.55. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,390,626.20. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,458.49. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,458.49.

Ang kabuuang transaksyon ng DOT/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $11.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00166, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9619 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20267:52:13 PMbuy$0.3654$0.96190.00063080.001660.37990x07...3066
06/18/20266:34:42 PMbuy$0.5261$0.95650.00091230.0016580.550x66...2cee
06/18/20264:03:38 PMsell$1.02$0.95310.0017750.0016531.070x38...a3eb
06/18/20262:53:34 PMbuy$0.4196$0.97810.00071260.0016610.42890x25...b9f5
06/18/20261:46:32 PMsell$0.6437$0.97450.0010930.0016550.66050xa2...68bc
06/18/202612:51:30 PMsell$0.2167$0.98050.00036610.0016560.2210xf1...6c3e
06/18/202612:00:43 PMsell$0.479$0.97770.00081250.0016580.48990xf2...8212
06/18/202610:10:30 AMbuy$0.3244$0.98150.00055040.0016650.33050x69...da2f
06/18/20269:58:37 AMbuy$0.08463$0.9830.00014330.0016640.08610xf8...9f32
06/18/20268:13:41 AMbuy$0.1363$0.98320.00023080.0016640.13860xd8...0476
06/18/20267:15:29 AMbuy$0.9287$0.97750.0015780.0016610.950x6d...6a17
06/18/20267:09:42 AMbuy$0.6125$0.97590.001040.0016580.62760xea...7726
06/18/20266:51:30 AMbuy$0.5707$0.97590.00096820.0016550.58480x9b...9943
06/18/20264:04:52 AMsell$0.8752$0.98280.0014690.0016490.89060xd2...688f
06/18/20264:02:20 AMsell$0.1999$0.9860.0003350.0016520.20270x9b...bce5
06/18/20264:00:36 AMsell$0.6748$0.98670.0011310.0016530.68380x85...78b2
06/18/20263:57:22 AMsell$0.6563$0.98870.0010990.0016560.66370x1d...cfe7
06/18/20263:42:52 AMsell$0.8403$0.99050.0014080.001660.84830x9a...d798
06/18/20263:36:50 AMsell$0.6784$0.9930.0011360.0016630.68320x01...a1d0
06/17/202610:05:37 PMsell$1.29$0.9950.0021690.0016671.30xde...6546