WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.36
Presyo
0.005185 WBNB
TVL
$2,851.15
MKT CAP
$53.8M
5m
0%
1h
-0.71%
4h
-0.01%
24h
-1.83%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
24
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
423.58
Pinagsama WBNB:
$2.19

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $3.36. Ang presyo ng DOT ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $24.50. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $53,848,008.19. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $2,851.16. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $2,851.16.

Ang kabuuang transaksyon ng DOT/WBNB ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $24.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.005185, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.36 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20254:27:55 AMsell$1.39$3.360.002150.0051850.41460xb9...0cd9
06/26/20254:20:40 AMsell$1.68$3.360.0026020.0051960.50080x49...8d9c
06/26/20254:19:10 AMsell$0.6502$3.370.0010030.0052050.19260xf8...4731
06/26/20254:19:16 AMsell$0.1045$3.370.00016120.0052030.030990xf7...5953
06/26/20254:14:33 AMsell$0.7416$3.370.0011430.0052110.21950x0d...7a48
06/26/20254:12:21 AMsell$0.3012$3.380.00046460.0052140.08910x5f...8540
06/26/20254:12:12 AMsell$0.06486$3.380.00010.0052160.019180x9b...edf1
06/26/20254:08:01 AMsell$1.77$3.380.0027320.0052220.52310xaa...8e74
06/26/20251:28:36 AMsell$0.734$3.350.0011350.0051950.21850xa9...d5c8
06/26/202512:35:09 AMsell$1.12$3.360.0017370.0052020.33390x4b...39cf
06/26/202512:07:03 AMsell$1.1$3.360.0017060.005210.32740xa7...f042
06/25/202511:23:06 PMsell$0.0646$3.360.00010.0052140.019170x36...e1ef
06/25/202511:04:48 PMsell$1.51$3.370.0023390.005220.44820x6a...937f
06/25/202510:38:22 PMsell$1.14$3.380.0017650.005230.33750x52...a03e
06/25/20253:48:42 PMsell$2.48$3.370.0038640.0052430.7370x1a...81fe
06/25/20252:38:49 PMsell$1.94$3.40.0030060.0052590.57160xc3...0305
06/25/20252:23:55 PMsell$1.81$3.410.0028010.0052730.53120x03...18d0
06/25/20252:21:43 PMsell$1.3$3.410.0020210.0052850.38250xbf...fc88
06/25/20251:58:52 PMbuy$0.7765$3.430.00120.0053080.22610x99...4986
06/25/20251:58:48 PMbuy$0.645$3.430.00099720.0053030.1880xd4...61ee