WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.18
Presyo
0.001877 WBNB
TVL
$1,693.26
MKT CAP
$19M
5m
0%
1h
-0.28%
4h
-1.60%
24h
-0.75%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
712.56
Pinagsama WBNB:
$1.33

DOT/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $1.18. Ang presyo ng DOT ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13.21. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $18,991,249.51. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,693.27. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,693.27.

Ang kabuuang transaksyon ng DOT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $13.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001877, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.18 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20262:46:12 PMsell$0.8445$1.180.0013360.0018770.71150xa2...a114
05/29/20262:29:46 PMsell$0.4119$1.190.00065070.001880.3460xc7...0784
05/29/20261:02:28 PMsell$1.18$1.190.0018670.0018830.99140x62...cc07
05/29/202611:51:06 AMsell$1.68$1.20.0026450.001891.390x2d...3ea6
05/29/202611:50:44 AMsell$0.4302$1.20.00067590.0018950.35670x9c...a9d7
05/29/20267:24:11 AMbuy$0.5974$1.210.00093550.0019020.49180xef...e17b
05/29/20264:10:07 AMsell$0.6528$1.20.0010280.0018940.54270x69...93b3
05/29/20263:25:42 AMsell$1.2$1.20.0018980.00189810xb3...455b
05/29/20261:37:59 AMbuy$0.1837$1.210.00028860.0019080.15120xb8...3fbd
05/29/20261:05:31 AMbuy$0.6783$1.210.0010610.0019060.55660x36...3039
05/28/20267:33:27 PMbuy$0.4741$1.220.00073960.0019040.38840x1f...d009
05/28/20267:20:05 PMbuy$0.1145$1.210.00017870.0019030.093910xe1...47e1
05/28/20266:13:45 PMbuy$0.8655$1.220.0013480.00190.70920xb2...d115
05/28/20266:05:43 PMbuy$0.7268$1.210.0011330.0018970.59750x0c...157c
05/28/20266:02:33 PMbuy$0.9542$1.210.0014890.0018930.78640xaa...c143
05/28/20266:01:48 PMbuy$0.6589$1.210.0010280.001890.54420x36...69ea
05/28/20264:04:59 PMsell$1.06$1.190.0016830.0018830.8940xa5...1d69
05/28/20263:17:55 PMsell$0.467$1.190.00073690.0018860.39050xbe...20ca
05/28/20262:14:21 PMsell$1.09$1.190.001730.001890.91560x88...2f8c
05/28/20261:51:56 PMbuy$0.9761$1.190.0015440.0018980.81360xc3...ff18