WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.46
Presyo
0.00237 WBNB
TVL
$1,852.63
MKT CAP
$23.4M
5m
0%
1h
-0.41%
4h
-0.13%
24h
1.28%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
632.81
Pinagsama WBNB:
$1.5

DOT/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $1.46. Ang presyo ng DOT ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18.64. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $23,398,188.96. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,852.64. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,852.64.

Ang kabuuang transaksyon ng DOT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $18.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00237, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.46 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/20269:06:35 PMsell$0.9597$1.460.0015550.002370.65620x1f...d0b5
03/08/20269:00:24 PMsell$0.6067$1.460.00098240.0023740.41380x79...d041
03/08/20268:57:45 PMsell$0.3623$1.460.00058630.0023760.24670x05...f3af
03/08/20267:31:33 PMbuy$1.15$1.470.0018750.0023860.78560xe9...3ce5
03/08/20267:19:44 PMbuy$1.49$1.460.0024190.0023791.010x25...9cfd
03/08/20267:17:15 PMbuy$0.1334$1.460.00021650.0023750.091130x4e...3623
03/08/20267:17:12 PMbuy$1.29$1.460.0020950.0023720.88350x65...8c46
03/08/20263:24:48 PMsell$0.4673$1.450.00075750.002360.32090x90...a309
03/08/20263:08:36 PMsell$0.8128$1.450.0013170.0023630.55730x49...c9c2
03/08/20262:38:05 PMsell$0.6365$1.450.0010320.0023670.4360x80...7fd9
03/08/20262:26:26 PMsell$0.7494$1.460.0012140.0023710.5120x8f...7b60
03/08/20261:12:05 PMbuy$0.6866$1.470.0011110.002380.4670x8c...b6b4
03/08/202612:41:31 PMbuy$0.8364$1.470.0013480.0023760.56720x16...6ae7
03/08/202612:30:48 PMbuy$0.9982$1.470.001610.0023720.67870xe3...85bd
03/08/202612:27:45 PMbuy$0.7165$1.460.0011560.0023670.48850x07...cda1
03/08/202612:21:04 PMbuy$1.16$1.460.0018840.0023630.79760x24...82a4
03/08/202611:32:34 AMbuy$0.8957$1.460.001440.0023570.61070xdf...f549
03/08/202610:24:10 AMbuy$2.56$1.460.0041090.0023491.740xb2...d47d
03/08/202610:11:37 AMbuy$0.5258$1.450.00084690.0023410.36170xc5...4f32
03/08/20269:56:50 AMbuy$0.1402$1.450.00022610.0023390.096670xd4...5ce3