WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.9967
Presyo
0.00133 WBNB
TVL
$1,693.8
MKT CAP
$15.9M
5m
0%
1h
-2.50%
4h
2.03%
24h
7.29%
Ibahagi
TXNS
69
Mga Bumili
43
Mga Nagbenta
26
Dami
120
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
849.64
Pinagsama WBNB:
$1.13

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $0.9967. Ang presyo ng DOT ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $119.64. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,948,404.50. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,693.81. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,693.81.

Ang kabuuang transaksyon ng DOT/WBNB ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $119.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00133, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9967 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20261:48:16 AMsell$1.69$0.99670.002260.001331.690xe1...0c93
09/07/20261:38:28 AMsell$1.07$10.0014340.0013341.070x02...c6fb
09/07/20261:35:19 AMsell$1.13$0.99820.0015220.0013381.130x03...9c80
09/07/20261:27:20 AMsell$1.85$10.0024760.0013431.840x02...166e
09/07/20261:05:23 AMsell$1.68$1.010.0022520.0013511.660x3d...b1fc
09/07/202612:59:57 AMbuy$1.21$1.010.0016170.0013571.190xb2...7cea
09/07/202612:48:05 AMbuy$1.1$1.020.0014630.0013541.080xdf...d71c
09/07/202612:46:46 AMbuy$1.06$1.010.0014040.001351.030x47...53e8
09/07/202612:39:42 AMbuy$2.13$1.010.0028340.0013452.10x06...19c5
09/07/202612:37:58 AMbuy$2$10.0026650.0013391.990x5f...da4f
09/07/202612:30:11 AMbuy$1.79$10.0023750.0013331.780x22...645d
09/07/202612:27:32 AMbuy$1.46$10.0019340.0013281.450x00...3b47
09/07/202612:25:57 AMbuy$1.76$0.99440.0023420.0013231.770xa1...5690
09/07/202612:19:30 AMbuy$1.85$0.99110.0024620.0013171.860x5e...0f88
09/07/202612:16:19 AMbuy$2.15$0.98710.0028670.0013112.180xce...97d7
09/07/202612:12:48 AMbuy$1.67$0.98760.0022110.0013051.690xa1...0c93
09/07/202612:07:07 AMbuy$1.63$0.9810.0021730.00131.670x4d...dc82
09/06/202610:17:08 PMsell$0.9076$0.97360.0012060.0012940.93220x59...0168
09/06/202610:06:40 PMsell$0.8374$0.9720.0011170.0012960.86150x21...6368
09/06/202610:01:12 PMbuy$0.9678$0.97690.0012890.0013010.99060xee...ebd3