WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$6.87
Presyo
0.01049 WBNB
TVL
$4,060.76
MKT CAP
$110M
5m
0%
1h
-1.03%
4h
-3.99%
24h
-2.90%
Ibahagi
TXNS
41
Mga Bumili
12
Mga Nagbenta
29
Dami
91
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
295.33
Pinagsama WBNB:
$3.1

DOT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $6.87. Ang presyo ng DOT ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $90.68. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $109,996,423.18. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $4,060.76. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $4,060.76.

Ang kabuuang transaksyon ng DOT/WBNB ay 41 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $90.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.01049, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.87 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:46:15 PMsell$4.3$6.870.0065810.010490.62680x4b...a154
12/22/20242:29:03 PMsell$6.8$6.940.010330.010550.97920xf6...a5c3
12/22/20241:29:27 PMsell$1.05$7.050.0015810.010590.14920x47...d703
12/22/20241:15:15 PMsell$0.828$7.050.0012450.01060.11730x50...529c
12/22/202412:31:51 PMsell$0.9251$7.050.0013910.010610.1310x95...86ec
12/22/202412:12:30 PMsell$3.32$7.070.0050060.010630.47060xbd...045f
12/22/202412:11:00 PMsell$1.66$7.080.0025020.010660.23460x49...8c91
12/22/202412:09:15 PMsell$1.79$7.090.0026980.010680.25260xb7...69bb
12/22/202411:19:03 AMsell$2.37$7.120.0035640.01070.3330x49...e4ec
12/22/202411:10:39 AMsell$1.66$7.140.0025010.010720.23320xb8...42c2
12/22/202411:08:51 AMsell$0.8805$7.150.0013210.010730.1230xb4...9b30
12/22/202411:03:24 AMsell$0.9954$7.160.0014930.010740.1390xe1...5a6f
12/22/202410:22:06 AMsell$1.32$7.170.0019850.010750.18450xc9...6526
12/22/20249:48:39 AMbuy$4.15$7.180.0062310.010780.57770x39...15bd
12/22/20249:43:51 AMbuy$4.3$7.140.0064620.010740.60150xb6...13f1
12/22/20249:40:03 AMbuy$4.06$7.110.0061180.010690.57180xd1...a3bd
12/22/20248:21:03 AMbuy$3.3$7.040.0050.010660.46890xce...9185
12/22/20248:10:30 AMbuy$2.83$7.010.00430.010620.40450x2f...d335
12/22/20247:57:27 AMsell$0.9127$6.940.0013890.010570.13130xad...930b
12/22/20246:29:45 AMsell$0.2135$6.950.0003250.010580.030710xac...167f