WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.19
Presyo
0.007153 WBNB
TVL
$3,012.46
MKT CAP
$67M
5m
0%
1h
0.14%
4h
-0.05%
24h
7.37%
Ibahagi
TXNS
53
Mga Bumili
42
Mga Nagbenta
11
Dami
74
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
359.52
Pinagsama WBNB:
$2.56

DOT/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $4.19. Ang presyo ng DOT ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $74.24. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $67,031,657.32. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $3,012.47. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $3,012.47.

Ang kabuuang transaksyon ng DOT/WBNB ay 53 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $74.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007153, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.19 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202510:13:40 PMbuy$1.64$4.190.00280.0071530.39140x1b...9149
03/14/20259:16:55 PMbuy$0.7791$4.180.0013280.0071410.1860x6f...3e1e
03/14/20258:10:43 PMsell$1.95$4.180.0033250.0071190.46710x52...a6a7
03/14/20257:56:04 PMsell$0.9394$4.190.0015970.0071320.22390x5a...4154
03/14/20255:31:04 PMbuy$0.487$4.190.00083210.0071630.11610xa2...912e
03/14/20255:06:10 PMbuy$0.7922$4.180.0013530.0071570.18910xa3...571a
03/14/20254:21:22 PMbuy$1.11$4.180.0018980.0071480.26550xfb...b390
03/14/20254:12:28 PMbuy$1.25$4.170.0021490.0071370.30110x16...7bde
03/14/20253:31:55 PMbuy$3.51$4.170.0059830.0071140.84090xee...778e
03/14/20252:55:43 PMsell$2.33$4.130.0039950.007080.56430x55...0915
03/14/20252:20:55 PMsell$2.26$4.140.0038820.0071020.54660x7b...eee2
03/14/20251:57:46 PMsell$5.28$4.160.0090560.0071381.260xeb...9d78
03/14/20251:09:16 PMsell$0.1036$4.140.00017910.0071640.0250xd1...598c
03/14/202512:40:52 PMsell$1.82$4.140.0031520.0071730.43940xf5...93a5
03/14/202511:45:31 AMbuy$0.7951$4.170.0013730.0072070.19050xa0...78e7
03/14/202511:37:04 AMbuy$0.6924$4.170.0011930.0071990.16580x33...ff01
03/14/202511:24:58 AMbuy$1.32$4.160.002280.007190.31710x84...5251
03/14/202511:07:13 AMsell$0.07688$4.140.00013270.0071550.018550x82...2969
03/14/202511:07:01 AMbuy$1.91$4.150.0033050.0071750.46060xef...dc19
03/14/202511:05:40 AMbuy$0.9339$4.140.0016120.0071610.22510x4b...71c4