WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.7988
Presyo
0.001392 WBNB
TVL
$1,324.59
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-1.41%
24h
-2.79%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
21
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
829.54
Pinagsama WBNB:
$1.15

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $0.7988. Ang presyo ng DOT ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $21.29. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,782,317.00. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,324.60. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,324.60.

Ang kabuuang transaksyon ng DOT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $21.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001392, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7988 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20265:26:28 PMsell$1.74$0.79880.0030340.0013922.170x1c...3a6f
07/27/20264:29:09 PMsell$0.9691$0.79850.0016960.0013981.210xef...ee9d
07/27/20263:28:36 PMsell$1.06$0.79840.0018650.0014021.330x61...7c80
07/27/20262:01:56 PMsell$0.9802$0.80820.0017060.0014061.210xdc...67c9
07/27/20261:58:11 PMsell$0.9001$0.81030.0015670.001411.110xb0...4da3
07/27/202611:24:04 AMsell$0.7132$0.8110.0012430.0014140.87940xc3...2f92
07/27/202610:56:54 AMbuy$0.03449$0.8150.000060140.0014210.042320x71...52ae
07/27/20268:15:03 AMsell$0.8544$0.81430.0014870.0014171.040x42...2317
07/27/20268:04:45 AMsell$0.9455$0.81670.0016450.0014211.150x95...11d1
07/27/20266:50:42 AMsell$0.2153$0.81870.00037450.0014230.2630x70...f1d1
07/27/20265:05:16 AMsell$0.4513$0.81770.00078650.0014240.5520x32...53bb
07/27/20265:00:17 AMsell$0.6884$0.81860.00120.0014270.8410xb9...9c26
07/27/20264:52:18 AMsell$0.697$0.82060.0012150.001430.84940xaf...1c07
07/27/20261:40:38 AMsell$0.9339$0.82120.001630.0014331.130x2d...8f6e
07/26/202611:05:56 PMbuy$2.31$0.82740.0040140.0014362.790xbe...fdc1
07/26/202611:05:56 PMsell$0.04785$0.82690.00008310.0014350.057870x4a...b558
07/26/202610:19:05 PMbuy$1.21$0.82260.0021170.0014291.480x96...aed1
07/26/20269:18:33 PMbuy$0.1726$0.81720.00030120.0014260.21120x3d...fe9d
07/26/20268:14:43 PMbuy$1.1$0.81610.0019350.0014231.350xb7...94dd
07/26/20268:14:37 PMsell$4.12$0.81650.0071940.0014245.050x6a...a3f6