Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 759.25
- Pinagsama WBNB:
- $1.25
DOT/WBNB price stats sa BNB Chain
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $0.9619. Ang presyo ng DOT ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $11.55. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,390,626.20. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,458.49. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,458.49.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $11.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00166, na naitala noong 7:53 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9619 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:52:13 PM | buy | $0.3654 | $0.9619 | 0.0006308 | 0.00166 | 0.3799 | 0x07...3066 | |
| 06/18/2026 | 6:34:42 PM | buy | $0.5261 | $0.9565 | 0.0009123 | 0.001658 | 0.55 | 0x66...2cee | |
| 06/18/2026 | 4:03:38 PM | sell | $1.02 | $0.9531 | 0.001775 | 0.001653 | 1.07 | 0x38...a3eb | |
| 06/18/2026 | 2:53:34 PM | buy | $0.4196 | $0.9781 | 0.0007126 | 0.001661 | 0.4289 | 0x25...b9f5 | |
| 06/18/2026 | 1:46:32 PM | sell | $0.6437 | $0.9745 | 0.001093 | 0.001655 | 0.6605 | 0xa2...68bc | |
| 06/18/2026 | 12:51:30 PM | sell | $0.2167 | $0.9805 | 0.0003661 | 0.001656 | 0.221 | 0xf1...6c3e | |
| 06/18/2026 | 12:00:43 PM | sell | $0.479 | $0.9777 | 0.0008125 | 0.001658 | 0.4899 | 0xf2...8212 | |
| 06/18/2026 | 10:10:30 AM | buy | $0.3244 | $0.9815 | 0.0005504 | 0.001665 | 0.3305 | 0x69...da2f | |
| 06/18/2026 | 9:58:37 AM | buy | $0.08463 | $0.983 | 0.0001433 | 0.001664 | 0.0861 | 0xf8...9f32 | |
| 06/18/2026 | 8:13:41 AM | buy | $0.1363 | $0.9832 | 0.0002308 | 0.001664 | 0.1386 | 0xd8...0476 | |
| 06/18/2026 | 7:15:29 AM | buy | $0.9287 | $0.9775 | 0.001578 | 0.001661 | 0.95 | 0x6d...6a17 | |
| 06/18/2026 | 7:09:42 AM | buy | $0.6125 | $0.9759 | 0.00104 | 0.001658 | 0.6276 | 0xea...7726 | |
| 06/18/2026 | 6:51:30 AM | buy | $0.5707 | $0.9759 | 0.0009682 | 0.001655 | 0.5848 | 0x9b...9943 | |
| 06/18/2026 | 4:04:52 AM | sell | $0.8752 | $0.9828 | 0.001469 | 0.001649 | 0.8906 | 0xd2...688f | |
| 06/18/2026 | 4:02:20 AM | sell | $0.1999 | $0.986 | 0.000335 | 0.001652 | 0.2027 | 0x9b...bce5 | |
| 06/18/2026 | 4:00:36 AM | sell | $0.6748 | $0.9867 | 0.001131 | 0.001653 | 0.6838 | 0x85...78b2 | |
| 06/18/2026 | 3:57:22 AM | sell | $0.6563 | $0.9887 | 0.001099 | 0.001656 | 0.6637 | 0x1d...cfe7 | |
| 06/18/2026 | 3:42:52 AM | sell | $0.8403 | $0.9905 | 0.001408 | 0.00166 | 0.8483 | 0x9a...d798 | |
| 06/18/2026 | 3:36:50 AM | sell | $0.6784 | $0.993 | 0.001136 | 0.001663 | 0.6832 | 0x01...a1d0 | |
| 06/17/2026 | 10:05:37 PM | sell | $1.29 | $0.995 | 0.002169 | 0.001667 | 1.3 | 0xde...6546 |