WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.72
Presyo
0.008291 WBNB
TVL
$3,145.89
MKT CAP
$75.5M
5m
0%
1h
-0.48%
4h
-0.48%
24h
0.31%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
96
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
333.44
Pinagsama WBNB:
$2.75

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $4.72. Ang presyo ng DOT ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $96.03. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $75,477,106.78. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $3,145.90. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $3,145.90.

Ang kabuuang transaksyon ng DOT/WBNB ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $96.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.008291, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.72 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20259:55:26 AMbuy$0.0807$4.720.00014150.0082910.017070x31...96a6
02/05/20259:13:20 AMbuy$0.235$4.750.00040990.0082890.049450x76...b978
02/05/20259:12:47 AMbuy$1.1$4.740.0019290.0082820.23290x35...97f1
02/05/20258:13:20 AMbuy$0.4474$4.750.00077920.0082740.094170x7b...1106
02/05/20258:07:17 AMbuy$0.1957$4.740.00034090.0082710.041210xd2...21d7
02/05/20255:18:14 AMsell$0.8886$4.740.0015440.0082410.18740x67...8a4f
02/05/20254:57:32 AMsell$1.56$4.750.002710.0082540.32830x99...f7ed
02/05/20253:45:26 AMsell$1.02$4.750.0017890.0082670.21640x8f...3d1b
02/05/20253:21:53 AMsell$1.55$4.740.0027180.0082810.32820x9c...5e3a
02/05/20252:39:32 AMsell$0.4663$4.720.00081810.0082920.098660x70...ee20
02/05/20252:38:29 AMsell$0.2844$4.720.00049910.0082960.060170xd1...fe9b
02/05/20252:04:32 AMsell$0.3579$4.730.00062730.0082990.075580xf8...4e65
02/05/20251:50:26 AMsell$0.4153$4.750.0007260.0083030.087430x67...7da5
02/05/20251:38:32 AMbuy$1.21$4.750.0021250.0083040.25590xa0...2501
02/05/20251:38:32 AMbuy$2.63$4.760.0046070.0083250.55330xd7...9877
02/04/20259:53:56 PMsell$0.06909$4.620.0001230.0082310.014940x93...d77a
02/04/20258:50:14 PMbuy$2.26$4.730.0039580.0082610.4790x3c...5e6a
02/04/20258:36:14 PMbuy$0.4902$4.710.00085710.0082470.10390xa2...2f66
02/04/20258:25:59 PMsell$3.92$4.710.0068470.0082320.83180x51...938c
02/04/20258:10:32 PMsell$4.37$4.750.0076050.0082750.9190x5d...3962