Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 829.54
- Pinagsama WBNB:
- $1.15
DOT/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $0.7988. Ang presyo ng DOT ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $21.29. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,782,317.00. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,324.60. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,324.60.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $21.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.001392, na naitala noong 6:44 PM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7988 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:26:28 PM | sell | $1.74 | $0.7988 | 0.003034 | 0.001392 | 2.17 | 0x1c...3a6f | |
| 07/27/2026 | 4:29:09 PM | sell | $0.9691 | $0.7985 | 0.001696 | 0.001398 | 1.21 | 0xef...ee9d | |
| 07/27/2026 | 3:28:36 PM | sell | $1.06 | $0.7984 | 0.001865 | 0.001402 | 1.33 | 0x61...7c80 | |
| 07/27/2026 | 2:01:56 PM | sell | $0.9802 | $0.8082 | 0.001706 | 0.001406 | 1.21 | 0xdc...67c9 | |
| 07/27/2026 | 1:58:11 PM | sell | $0.9001 | $0.8103 | 0.001567 | 0.00141 | 1.11 | 0xb0...4da3 | |
| 07/27/2026 | 11:24:04 AM | sell | $0.7132 | $0.811 | 0.001243 | 0.001414 | 0.8794 | 0xc3...2f92 | |
| 07/27/2026 | 10:56:54 AM | buy | $0.03449 | $0.815 | 0.00006014 | 0.001421 | 0.04232 | 0x71...52ae | |
| 07/27/2026 | 8:15:03 AM | sell | $0.8544 | $0.8143 | 0.001487 | 0.001417 | 1.04 | 0x42...2317 | |
| 07/27/2026 | 8:04:45 AM | sell | $0.9455 | $0.8167 | 0.001645 | 0.001421 | 1.15 | 0x95...11d1 | |
| 07/27/2026 | 6:50:42 AM | sell | $0.2153 | $0.8187 | 0.0003745 | 0.001423 | 0.263 | 0x70...f1d1 | |
| 07/27/2026 | 5:05:16 AM | sell | $0.4513 | $0.8177 | 0.0007865 | 0.001424 | 0.552 | 0x32...53bb | |
| 07/27/2026 | 5:00:17 AM | sell | $0.6884 | $0.8186 | 0.0012 | 0.001427 | 0.841 | 0xb9...9c26 | |
| 07/27/2026 | 4:52:18 AM | sell | $0.697 | $0.8206 | 0.001215 | 0.00143 | 0.8494 | 0xaf...1c07 | |
| 07/27/2026 | 1:40:38 AM | sell | $0.9339 | $0.8212 | 0.00163 | 0.001433 | 1.13 | 0x2d...8f6e | |
| 07/26/2026 | 11:05:56 PM | buy | $2.31 | $0.8274 | 0.004014 | 0.001436 | 2.79 | 0xbe...fdc1 | |
| 07/26/2026 | 11:05:56 PM | sell | $0.04785 | $0.8269 | 0.0000831 | 0.001435 | 0.05787 | 0x4a...b558 | |
| 07/26/2026 | 10:19:05 PM | buy | $1.21 | $0.8226 | 0.002117 | 0.001429 | 1.48 | 0x96...aed1 | |
| 07/26/2026 | 9:18:33 PM | buy | $0.1726 | $0.8172 | 0.0003012 | 0.001426 | 0.2112 | 0x3d...fe9d | |
| 07/26/2026 | 8:14:43 PM | buy | $1.1 | $0.8161 | 0.001935 | 0.001423 | 1.35 | 0xb7...94dd | |
| 07/26/2026 | 8:14:37 PM | sell | $4.12 | $0.8165 | 0.007194 | 0.001424 | 5.05 | 0x6a...a3f6 |