WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$5.11
Presyo
0.007688 WBNB
TVL
$3,560.17
MKT CAP
$82M
5m
0%
1h
0%
4h
-3.39%
24h
1.51%
Ibahagi
TXNS
71
Mga Bumili
41
Mga Nagbenta
30
Dami
114
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
347.18
Pinagsama WBNB:
$2.67

DOT/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $5.11. Ang presyo ng DOT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $114.41. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $82,035,810.95. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $3,560.17. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $3,560.17.

Ang kabuuang transaksyon ng DOT/WBNB ay 71 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $114.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007688, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.11 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20254:27:56 PMsell$0.7008$5.110.0010520.0076880.13690x67...9ad4
05/12/20254:27:02 PMsell$0.3821$5.110.00057430.0076920.074660x83...37ec
05/12/20252:29:12 PMsell$4.61$5.160.0069030.0077140.89490x0b...3ef6
05/12/20252:28:54 PMsell$3.11$5.180.0046490.0077470.60010x38...0451
05/12/20252:06:15 PMbuy$3.1$5.290.0045710.0077780.58760x86...39e9
05/12/20251:49:10 PMsell$1.7$5.270.0025060.0077410.32370x9e...f8da
05/12/20251:44:30 PMsell$2.53$5.290.003720.0077590.47930x99...5346
05/12/20251:24:18 PMbuy$2.85$5.340.004160.0077890.53410xc8...2ffc
05/12/20251:19:55 PMbuy$0.5513$5.340.00080250.0077750.10320xca...58ba
05/12/20251:18:25 PMbuy$0.8244$5.330.00120.0077690.15440xd4...c421
05/12/20251:18:24 PMbuy$1.7$5.330.0024830.0077590.32010xeb...0155
05/12/20251:11:58 PMbuy$2.74$5.30.0040.007720.51810x35...42de
05/12/20251:01:55 PMbuy$0.8312$5.310.0012050.0077050.15640x97...944e
05/12/202512:56:45 PMbuy$4.67$5.290.0067810.0076820.88260xf6...f70d
05/12/202511:27:36 AMbuy$0.578$5.260.00084170.007660.10980x30...f8e1
05/12/202511:20:16 AMsell$5.65$5.260.0082110.007651.070x36...7be1
05/12/202511:16:49 AMsell$4.08$5.270.0059610.0076910.7750x98...b26e
05/12/202511:05:37 AMsell$4.95$5.250.007290.0077290.94310xe9...dcf3
05/12/202511:04:46 AMbuy$0.003653$5.270.0553920.0077810.00069290x88...9a71
05/12/202511:04:46 AMsell$0.1607$5.250.00023730.0077510.030610x45...791d