WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.27
Presyo
0.002038 WBNB
TVL
$1,737.57
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.58%
24h
-4.69%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
25
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
683.45
Pinagsama WBNB:
$1.39

DOT/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $1.27. Ang presyo ng DOT ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $24.81. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,333,923.91. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,737.57. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,737.57.

Ang kabuuang transaksyon ng DOT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $24.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002038, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.27 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20263:15:02 AMbuy$1.94$1.270.0031160.0020381.520xbc...326d
04/19/20263:07:56 AMbuy$1.14$1.260.0018350.0020310.90360x11...ccbf
04/19/202612:22:36 AMsell$0.734$1.270.0011660.0020220.57660x5b...862c
04/19/202612:16:52 AMsell$0.5868$1.270.00093230.0020250.46030x95...bd37
04/19/202612:02:12 AMsell$0.9294$1.270.0014750.0020280.72710x40...a5f0
04/18/20266:31:46 PMsell$0.4018$1.280.00063640.0020320.31310x45...a5dc
04/18/20266:30:34 PMsell$1.2$1.280.0019090.0020350.93770x8a...e198
04/18/20265:19:30 PMsell$0.7117$1.280.0011270.002040.55270x52...6467
04/18/20264:22:09 PMbuy$1.27$1.290.0020050.0020470.97940xe5...8393
04/18/20264:11:09 PMbuy$0.8453$1.290.0013330.0020420.65280x54...bd2a
04/18/20261:30:38 PMsell$1.13$1.290.0017860.0020340.87790xb1...f80c
04/18/202612:16:45 PMsell$0.8952$1.290.0014110.0020390.69220xe0...f24d
04/18/202610:53:43 AMsell$1.78$1.290.0028120.0020451.370xe4...6fa4
04/18/20269:39:58 AMbuy$0.5564$1.30.00087520.0020560.42550xec...e1b2
04/18/20269:26:35 AMbuy$0.2452$1.30.00038590.0020540.18780x44...5e41
04/18/20269:06:01 AMbuy$0.17$1.30.00026720.0020530.13010x7d...ccfa
04/18/20268:57:32 AMsell$3.47$1.30.0054460.0020532.650x49...d35a
04/18/20268:38:34 AMsell$1.86$1.310.0029340.0020651.420x5b...5d42
04/18/20266:45:23 AMbuy$2.65$1.330.0041230.0020721.980xb1...8e6f
04/18/20266:42:05 AMbuy$1.02$1.320.001590.0020630.77080xcb...fa87