WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.35
Presyo
0.002202 WBNB
TVL
$1,781.12
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.09%
24h
1.18%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
655.52
Pinagsama WBNB:
$1.44

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $1.35. Ang presyo ng DOT ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.56. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,708,833.91. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,781.12. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,781.12.

Ang kabuuang transaksyon ng DOT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002202, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.35 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20265:47:46 PMsell$0.6437$1.350.0010440.0022020.47440x9f...3c1b
02/16/20263:00:46 PMbuy$1.42$1.350.0023180.0022081.040x0e...8fac
02/16/20262:40:03 PMbuy$1.11$1.350.0018050.0022020.81970x34...c30f
02/16/202612:14:54 PMsell$0.5723$1.350.00092360.0021920.42120x58...c590
02/16/202611:24:38 AMsell$1.21$1.340.001980.0021960.90140xa7...acb4
02/16/20262:56:43 AMbuy$0.6457$1.340.0010550.0022070.47830x4b...06a8
02/16/202612:24:58 AMbuy$0.5905$1.350.00096140.0022040.43620xfc...6b90
02/16/202612:07:02 AMbuy$0.6345$1.350.0010320.0022010.46920x08...d014
02/15/20266:49:01 PMsell$1.71$1.340.0028070.0021941.270xb7...700d
02/15/20261:37:42 PMsell$2.65$1.360.0042820.0022051.940x4c...d835
02/15/202612:55:46 PMsell$2.56$1.370.0041270.0022181.860xf1...87ff
02/15/202612:26:24 PMsell$0.845$1.40.0013430.0022260.60310x21...a7af
02/15/202612:15:10 PMsell$0.9879$1.40.0015720.0022310.70490xc2...567d
02/15/202610:35:38 AMsell$0.8463$1.40.0013450.0022350.60190x29...135c
02/15/20268:58:52 AMsell$0.7557$1.410.0011970.0022390.53440x32...2780
02/15/20268:33:11 AMbuy$2.02$1.410.0032180.0022451.430x35...a156
02/15/20263:40:23 AMsell$1.36$1.40.0021750.0022350.97320xbb...eef2
02/15/20261:32:58 AMsell$0.8626$1.410.0013680.002240.61060xd8...b2a9
02/15/202612:51:47 AMsell$1.04$1.410.0016540.0022450.73710xc3...3898
02/14/202611:52:47 PMsell$0.4809$1.420.00075870.0022480.33730xc8...0b99