WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.19
Presyo
0.00626 WBNB
TVL
$3,234.07
MKT CAP
$67.2M
5m
0%
1h
0%
4h
-0.16%
24h
0.52%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
385.01
Pinagsama WBNB:
$2.41

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $4.19. Ang presyo ng DOT ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.01. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $67,198,201.44. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $3,234.07. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $3,234.07.

Ang kabuuang transaksyon ng DOT/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $12.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00626, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.19 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20258:00:30 AMsell$0.7812$4.190.0011660.006260.18620xf0...9aa9
06/04/20255:33:28 AMsell$0.5394$4.20.00080530.006270.12840xbb...31ad
06/04/20251:38:59 AMbuy$2.31$4.180.003490.0062990.55410xeb...c36e
06/04/20251:32:39 AMsell$0.051994$4.160.0830010.0062650.064790xfa...918f
06/04/20251:32:26 AMbuy$0.7696$4.170.0011580.0062870.18420x56...7eaa
06/04/202512:39:00 AMsell$0.3624$4.140.00054710.006260.087380xc6...6f8e
06/03/202511:59:49 PMsell$0.104$4.140.00015710.0062620.025090xc1...f4d8
06/03/202510:36:05 PMsell$0.4686$4.130.00070960.0062640.11320xd9...8839
06/03/202510:10:01 PMsell$0.8193$4.130.0012420.0062690.19810x7d...d1a5
06/03/20259:37:01 PMsell$0.1249$4.140.0001890.0062730.030140x49...bc1f
06/03/20257:28:11 PMbuy$1.58$4.180.0023880.0062920.37940xb6...537f
06/03/20257:22:42 PMbuy$1.06$4.170.0015960.0062820.2540x4a...29c3
06/03/20254:55:35 PMbuy$1.23$4.180.0018440.0062730.29390xd8...a2af
06/03/20252:42:34 PMbuy$1.31$4.160.0019710.0062630.31470x54...3a2e
06/03/202511:38:00 AMbuy$0.5271$4.170.00079060.0062560.12630x95...fc29
06/03/20257:17:47 AMbuy$0.9933$4.170.0014880.006250.23810xd0...cf60
06/03/20255:11:23 AMsell$0.7894$4.150.0011820.0062180.19010xbb...2b98
06/03/20254:37:52 AMsell$0.005525$4.150.0582730.0062210.0013290x71...b25a
06/03/20254:37:47 AMsell$0.818$4.150.0012240.0062240.19670xd1...2ad8
06/03/20251:49:57 AMbuy$1.16$4.190.001730.0062480.27680x6e...b8f2