WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8252
Presyo
0.001455 WBNB
TVL
$1,338.54
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.16%
24h
-3.57%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
810.07
Pinagsama WBNB:
$1.18

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $0.8252. Ang presyo ng DOT ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.93. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,203,273.95. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $1,338.55. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $1,338.55.

Ang kabuuang transaksyon ng DOT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001455, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8252 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20268:53:01 PMsell$0.541$0.82520.00095450.0014550.65560x10...cbaf
07/08/20268:13:18 PMsell$0.3471$0.82650.00061230.0014570.420x16...34ba
07/08/20264:32:30 PMsell$0.5642$0.82320.0010.0014590.68540x55...6324
07/08/20262:42:00 PMsell$0.732$0.82690.0012940.0014620.88510x3c...657f
07/08/20262:29:10 PMsell$0.4153$0.82890.0007340.0014650.50090xd6...e6ec
07/08/20262:20:43 PMsell$1.02$0.830.0018120.0014681.230x93...b30b
07/08/20261:47:26 PMsell$0.04456$0.83030.000078930.001470.053660x99...6ae9
07/08/20267:32:01 AMbuy$0.8821$0.83680.0015540.0014741.050x5b...8514
07/08/20263:01:17 AMsell$0.5894$0.83530.0010360.0014680.70570x83...b7ed
07/08/20262:21:58 AMsell$0.8803$0.83910.0015430.0014711.040xde...33f2
07/07/202610:01:35 PMsell$1.31$0.85280.002270.0014761.530xcf...c38c
07/07/20269:57:02 PMsell$0.5996$0.85570.0010370.001480.70060x88...d443
07/07/20267:11:50 PMsell$0.7606$0.86150.0013090.0014830.88290xc6...c331
07/07/20267:06:43 PMsell$0.2145$0.86480.00036850.0014850.24810xf8...f67e
07/07/20266:57:22 PMsell$0.685$0.86660.0011750.0014870.79040xe4...90fe
07/07/20264:58:30 PMbuy$0.6606$0.87410.0011280.0014930.75570xe5...dcc9
07/07/20262:19:38 PMsell$1.3$0.86050.0022560.0014881.510x6f...0d1d
07/07/202612:24:20 PMbuy$0.4189$0.87070.000720.0014960.4810x49...34a8
07/07/202610:33:30 AMbuy$0.08674$0.86590.00014980.0014950.10010x63...adde
07/07/20266:16:15 AMbuy$0.3574$0.86510.00061750.0014940.41320x16...7724