WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.96
Presyo
0.004906 WBNB
TVL
$3,463.31
MKT CAP
$63.5M
5m
-0.17%
1h
-0.12%
4h
0.33%
24h
-2.45%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
99
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
436.36
Pinagsama WBNB:
$2.14

DOT/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $3.96. Ang presyo ng DOT ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $98.65. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $63,493,354.46. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $3,463.31. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $3,463.31.

Ang kabuuang transaksyon ng DOT/WBNB ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $98.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004906, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.96 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20255:17:08 PMsell$1.31$3.960.0016250.0049060.33120xa7...5210
08/11/20255:16:02 PMsell$0.9575$3.970.0011840.0049120.24110xc2...9281
08/11/20254:49:22 PMsell$3.28$3.960.0040810.0049250.82860xad...2144
08/11/20254:11:33 PMbuy$4.99$40.0061720.004941.240x1c...e30b
08/11/20253:27:38 PMsell$1.85$3.930.0023180.0049110.47190x08...7a7d
08/11/20253:10:36 PMsell$1.9$3.940.0023820.0049220.4840xd3...fe7d
08/11/20252:59:18 PMsell$1.19$3.950.0014830.0049310.30090xc5...2da7
08/11/20252:15:00 PMbuy$4.49$3.950.0056230.0049411.130x74...04c0
08/11/202512:17:33 PMbuy$1.48$3.920.001860.0049240.37790x10...7774
08/11/202512:16:50 PMsell$6.08$3.920.0076340.0049171.550xeb...6dfb
08/11/202512:14:07 PMsell$1.79$3.930.0022510.004940.45570x9f...13b2
08/11/202511:54:07 AMsell$4.79$3.940.006020.0049591.210x61...0c46
08/11/202511:54:06 AMbuy$7.72$3.950.0096990.004971.950x99...ca48
08/11/202511:50:32 AMsell$5.16$3.940.006480.0049431.310x09...0f13
08/11/202511:42:18 AMbuy$5.74$3.960.0071850.0049611.440x7b...b3bf
08/11/202511:38:37 AMsell$5.29$3.940.0066250.004941.340x45...dda8
08/11/202511:14:27 AMsell$2.8$40.0034820.0049640.70150x61...a116
08/11/20259:06:59 AMsell$0.595$4.050.00073060.0049730.14690xa7...fc70
08/11/20257:51:19 AMsell$5.01$4.060.0061490.0049891.230x74...39c5
08/11/20257:20:51 AMsell$1.45$4.110.0017660.0050080.35270x4f...284c