WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.9
Presyo
0.006455 WBNB
TVL
$2,957.51
MKT CAP
$62.5M
5m
0%
1h
-0.34%
4h
-0.42%
24h
1.07%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
34
Telegram price alerts
Pares:
0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
378.52
Pinagsama WBNB:
$2.44

DOT/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng DOT token sa DEX Wault Swap ay $3.9. Ang presyo ng DOT ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $34.40. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $62,505,882.60. Ang kontrata ng liquidity pool ay 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 na may kabuuang halaga na naka-lock (TVL) na $2,957.52. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd0b419Fa00cB661f8C018a8873fB3f9F9EFE6106 ay $2,957.52.

Ang kabuuang transaksyon ng DOT/WBNB ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $34.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.006455, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.9 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20253:52:34 PMsell$0.6263$3.90.0010360.0064550.16050x0b...62dd
04/21/20253:49:22 PMsell$0.8185$3.90.0013540.0064610.20960x89...c497
04/21/20253:27:55 PMsell$0.9689$3.90.0016030.0064690.24780xa5...d28c
04/21/20253:12:07 PMsell$0.8379$3.910.0013860.0064770.2140x6a...0696
04/21/20252:02:34 PMsell$1.38$3.90.0023010.0064870.35470x03...3cb1
04/21/20251:01:10 PMsell$0.9075$3.910.0015070.0064970.2320x59...3767
04/21/202512:55:37 PMsell$0.8532$3.910.0014170.0065040.21780x33...aae8
04/21/202511:56:58 AMsell$0.1222$3.910.00020320.0065090.031210x68...5cc8
04/21/202511:39:52 AMsell$0.4667$3.910.00077560.0065110.11910x60...bc85
04/21/202510:53:01 AMsell$0.1554$3.930.00025720.0065140.039490xe7...331f
04/21/202510:07:28 AMsell$0.5749$3.940.00095020.0065170.14570xb8...cabf
04/21/20258:33:16 AMbuy$0.8148$3.950.0013460.0065420.20580xa3...c550
04/21/20258:07:43 AMbuy$0.6406$3.950.0010580.0065360.16190x51...b1af
04/21/20258:03:19 AMbuy$1.12$3.950.0018620.0065280.28520xe9...2383
04/21/20258:02:43 AMbuy$0.4263$3.940.00070430.0065210.1080xa7...6728
04/21/20258:02:19 AMbuy$0.9189$3.940.0015180.0065160.2330xf2...a7f7
04/21/20256:53:39 AMbuy$0.8499$3.940.00140.0065080.21520xb0...571c
04/21/20255:42:39 AMsell$0.8552$3.910.0014160.0064820.21850xe2...c2a9
04/21/20254:28:54 AMsell$0.9616$3.910.0015940.006490.24570xb8...d53c
04/21/20254:27:51 AMsell$0.8417$3.910.0013950.0064980.21480xa8...583d