WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1733
Presyo
0.0001752 WBNB
TVL
$12,416.37
MKT CAP
$444.6M
5m
0%
1h
0.38%
4h
-1.09%
24h
-3.15%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
551
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
35,734.91
Pinagsama WBNB:
$6.27

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1733. Ang presyo ng DOGE ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $551.02. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $444,557,144.69. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $12,416.38. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $12,416.38.

Ang kabuuang transaksyon ng DOGE/WBNB ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $551.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001752, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1733 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20255:46:20 AMsell$0.09681$0.17330.000097860.00017520.5584
0xe09...5268
0xc5...7f29
11/09/20255:41:38 AMbuy$3.94$0.17310.0040060.000175822.78
0x695...F122
0x74...e8da
11/09/20254:55:11 AMbuy$1.07$0.17270.0010970.00017576.24
0x914...4059
0xe4...fd9d
11/09/20254:54:20 AMbuy$0.5761$0.17270.00058590.00017563.33
0x8AD...E63E
0xe3...2ed6
11/09/20253:38:41 AMbuy$1.71$0.17220.0017450.00017559.93
0x150...8864
0xee...f4ca
11/09/20253:30:51 AMbuy$1$0.17240.0010270.00017555.85
0xCbE...4064
0x32...d7c4
11/09/20253:12:44 AMbuy$0.4578$0.17310.00046380.00017542.64
0x3D6...0aBe
0xdb...d377
11/09/20252:55:29 AMsell$5.85$0.17220.0059490.000174934.01
0x275...4612
0xc4...614b
11/09/20252:34:48 AMsell$7.78$0.17310.0078780.000175344.94
0x646...E719
0x13...b7db
11/09/20252:31:18 AMsell$8.15$0.17460.0082070.000175746.69
0xCeC...d027
0x5d...a7d1
11/09/20252:26:25 AMsell$5.89$0.1750.0059330.000176133.68
0xa1E...4070
0xa5...12f3
11/09/20252:06:48 AMsell$4.02$0.17520.0040470.000176422.94
0xC8d...9053
0x9a...42fa
11/09/20251:31:56 AMsell$4.49$0.17430.0045590.000176625.8
0x695...F122
0xc3...231d
11/09/202512:51:50 AMsell$8.34$0.17520.008430.00017747.62
0xdc9...904a
0xc1...acfc
11/09/202512:46:22 AMsell$0.7946$0.17450.00080690.00017724.55
0x8AD...E63E
0x9e...64a6
11/08/202511:53:30 PMbuy$4.63$0.1760.004680.000177926.31
0xb2D...9058
0x35...0775
11/08/202511:39:24 PMbuy$10.14$0.17570.010240.000177457.71
0x456...404A
0x41...dc7b
11/08/202511:31:50 PMbuy$6.16$0.17640.0061860.00017734.94
0x695...F122
0xfa...1d14
11/08/202511:14:49 PMbuy$4.49$0.17520.0045270.000176725.62
0xe09...5268
0x47...a0ec
11/08/202510:15:39 PMbuy$5.46$0.17620.005470.000176431
0x695...F122
0xf4...3408