WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09035
Presyo
0.0001441 WBNB
TVL
$7,178.24
MKT CAP
$231.7M
5m
0%
1h
0%
4h
-0.15%
24h
-1.79%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
64
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
39,643.73
Pinagsama WBNB:
$5.72

DOGE/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.09035. Ang presyo ng DOGE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $64.19. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $231,678,930.10. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $7,178.25. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $7,178.25.

Ang kabuuang transaksyon ng DOGE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $64.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001441, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09035 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20261:55:50 AMsell$0.1988$0.090350.00031730.00014412.2
0xC3f...FD1d
0xab...0082
03/23/202612:45:51 AMbuy$3.51$0.090290.0056270.000144638.9
0xC3f...FD1d
0x9d...2bb4
03/23/202612:25:32 AMbuy$1.81$0.09050.0029020.000144420.09
0x7AF...195b
0x1a...b814
03/23/202612:10:55 AMbuy$3.24$0.090670.0051550.000144235.74
0xC3f...FD1d
0x4c...19f7
03/23/202612:08:34 AMbuy$1.99$0.090260.0031850.00014422.11
0xC3f...FD1d
0x5b...b211
03/22/202611:27:31 PMbuy$0.04978$0.090490.000079160.00014390.55
0xC3f...FD1d
0xa9...dfc7
03/22/20269:05:28 PMsell$4.9$0.08980.0078430.000143554.64
0x3EC...E804
0xe0...4e68
03/22/20268:45:01 PMsell$2.93$0.090510.004660.000143832.39
0x314...F052
0x96...e4ff
03/22/20266:49:07 PMbuy$0.1657$0.090990.00026330.00014451.82
0x7AF...195b
0xcf...edb0
03/22/20266:36:29 PMsell$2.93$0.090580.0046660.00014432.39
0x9e7...1214
0xcc...a58e
03/22/20266:35:06 PMsell$5.12$0.090920.0081370.000144456.35
0xA9C...BBBB
0x37...56fc
03/22/20266:32:53 PMsell$3.39$0.091290.0053850.000144737.2
0x686...97D6
0x90...819a
03/22/20264:21:23 PMbuy$0.1297$0.09160.00020590.00014541.41
0x7AF...195b
0x78...fd58
03/22/20261:50:21 PMsell$3.38$0.091260.0053790.00014537.1
0x6A0...2056
0x0c...328e
03/22/202612:41:40 PMbuy$2.78$0.091760.0044240.000145630.38
0x7AF...195b
0xce...ea76
03/22/202612:36:06 PMbuy$1.72$0.091630.0027330.000145418.79
0xC3f...FD1d
0x35...7fd6
03/22/202612:12:34 PMbuy$3.92$0.091610.0062140.000145242.79
0xC3f...FD1d
0x3b...e783
03/22/20269:36:04 AMbuy$0.04196$0.09150.000066520.0001450.4586
0xC3f...FD1d
0x15...43e8
03/22/20267:58:10 AMsell$4.54$0.091460.0071950.000144649.74
0xD37...4b2e
0xb2...a9e3
03/22/20267:46:53 AMsell$2.47$0.091730.0039140.000144927.01
0x313...C065
0x63...cf11