WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07963
Presyo
0.0001107 WBNB
TVL
$7,271.14
MKT CAP
$204.2M
5m
0%
1h
0%
4h
-0.42%
24h
-2.99%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
127
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
45,621.95
Pinagsama WBNB:
$5.05

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.07963. Ang presyo ng DOGE ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $126.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $204,176,407.34. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $7,271.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $7,271.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $126.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001107, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07963 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202612:55:45 PMsell$4.66$0.079630.0064850.000110758.57
0xDb1...c799
0xc9...b16b
10/17/202612:39:38 PMbuy$0.1567$0.080150.00021760.00011121.95
0x62f...1b64
0x47...782f
10/17/202612:29:23 PMbuy$0.2699$0.080180.00037460.00011123.36
0x5af...AB8E
0x5c...84c9
10/17/202612:22:39 PMsell$7.48$0.079960.010390.00011193.55
0x292...e819
0x12...df36
10/17/20268:27:17 AMbuy$2.13$0.080660.0029510.000111626.42
0xE21...104b
0xda...2d5d
10/17/20267:49:20 AMbuy$0.5183$0.08060.00071760.00011156.43
0xe5D...42FF
0x0b...5351
10/17/20267:06:03 AMsell$0.1633$0.080320.0002260.00011112.03
0x856...0D9f
0x79...6c76
10/17/20266:32:10 AMbuy$1.64$0.080480.0022770.000111520.41
0x532...8E97
0xfb...a09b
10/17/20262:01:27 AMsell$6.15$0.080130.0085440.000111276.82
0x3DC...e7C3
0x2c...b4cc
10/17/20261:45:21 AMsell$0.001677$0.080230.0523280.00011140.0209
0x3FC...2af2
0x3b...d223
10/17/20261:36:30 AMsell$0.3763$0.080250.00052260.00011144.69
0x292...e819
0xe1...f952
10/17/20261:06:08 AMsell$0.2857$0.080240.00039680.00011143.56
0xe26...72EF
0x8a...0ed1
10/16/202610:47:37 PMbuy$4.01$0.080790.0055560.000111749.71
0xB01...D796
0x89...bfae
10/16/20269:17:38 PMbuy$10$0.080440.013840.0001113124.31
0x666...9cE8
0x4a...96b1
10/16/20269:06:30 PMbuy$0.1524$0.080060.00021130.0001111.9
0xB31...C5ae
0x4f...2335
10/16/20269:02:35 PMbuy$0.1074$0.080020.00014910.0001111.34
0x822...08eC
0x8a...d37c
10/16/20268:55:22 PMbuy$0.3556$0.080130.00049270.0001114.43
0x227...6CC1
0x1f...3984
10/16/20265:32:45 PMsell$0.1493$0.079730.00020710.00011051.87
0x2bB...FBd1
0xe6...58bf
10/16/20264:56:36 PMsell$2.35$0.08030.0032570.00011129.33
0xb70...DF3C
0x5c...b7fe
10/16/20264:53:33 PMsell$0.1871$0.080360.00025880.00011112.32
0x856...B463
0xb4...1bd8