WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09646
Presyo
0.0001586 WBNB
TVL
$7,293.71
MKT CAP
$247.3M
5m
0%
1h
0.05%
4h
1.89%
24h
-0.56%
Ibahagi
TXNS
56
Mga Bumili
29
Mga Nagbenta
27
Dami
150
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
37,744.21
Pinagsama WBNB:
$5.99

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.09646. Ang presyo ng DOGE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $150.09. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $247,340,834.35. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $7,293.71. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $7,293.71.

Ang kabuuang transaksyon ng DOGE/WBNB ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $150.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001586, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09646 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/202610:42:36 AMsell$0.0931$0.09650.00015310.00015870.9647
0x1Bb...F139
0xfe...0a81
02/23/202610:42:37 AMsell$1.49$0.096460.0024670.000158615.54
0x3A6...DAD5
0x86...7163
02/23/202610:27:19 AMsell$2.37$0.096690.0039090.000158824.6
0xb2D...9058
0x9a...4cfc
02/23/202610:24:24 AMsell$0.2993$0.096720.0004920.00015893.09
0x58f...193c
0xc9...e621
02/23/202610:21:13 AMsell$1.18$0.096790.0019460.00015912.24
0x58f...193c
0x88...a3e5
02/23/202610:12:55 AMsell$0.5715$0.096550.00094190.00015915.91
0xC3f...FD1d
0x9c...4e67
02/23/202610:08:24 AMsell$0.3057$0.096660.00050340.00015913.16
0x7AF...195b
0xd8...3d22
02/23/202610:08:11 AMbuy$12.24$0.096730.020150.0001592126.55
0xa57...58f4
0x2b...4d1b
02/23/202610:02:31 AMbuy$2.92$0.096690.0047990.000158630.25
0xd7b...C6C3
0x99...5c1b
02/23/202610:02:09 AMbuy$0.2687$0.096560.0004410.00015842.78
0x93C...2E37
0x20...c040
02/23/20269:54:27 AMbuy$4.92$0.096420.0080830.000158251.07
0x05A...fA7d
0xc5...ced2
02/23/20269:19:24 AMsell$4.7$0.094790.0078230.000157649.63
0x862...8066
0x16...7fe4
02/23/20269:09:32 AMsell$3.26$0.095060.0054280.000157934.36
0x3D6...0aBe
0x76...ba33
02/23/20268:51:40 AMsell$2.59$0.094660.0043360.000158227.4
0x6A0...2056
0x60...25fb
02/23/20268:11:57 AMbuy$2.93$0.094970.0049150.000158830.94
0x7AF...195b
0xc7...6022
02/23/20267:33:30 AMbuy$2.17$0.094690.0036380.000158622.94
0xC3f...FD1d
0xf1...2add
02/23/20267:32:56 AMbuy$1.12$0.094620.0018770.000158411.84
0x7AF...195b
0xea...27b1
02/23/20267:25:06 AMbuy$2.78$0.094610.0046640.000158229.46
0x30A...f910
0x02...bfba
02/23/20267:13:45 AMbuy$2.06$0.094730.0034470.00015821.8
0x7AF...195b
0x4d...8ca9
02/23/20267:06:58 AMbuy$2.17$0.094670.003630.000157822.99
0xC3f...FD1d
0xa6...4a56