WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08961
Presyo
0.00012 WBNB
TVL
$7,838.7
MKT CAP
$229.8M
5m
0%
1h
-1.48%
4h
-0.32%
24h
-1.73%
Ibahagi
TXNS
147
Mga Bumili
60
Mga Nagbenta
87
Dami
325
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
43,706.36
Pinagsama WBNB:
$5.25

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.08961. Ang presyo ng DOGE ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $325.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $229,784,362.46. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $7,838.70. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $7,838.70.

Ang kabuuang transaksyon ng DOGE/WBNB ay 147 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 87 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $325.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.00012, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08961 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20262:07:51 AMsell$5.42$0.089610.0072740.0001260.57
0x433...F637
0xc0...479b
09/07/20261:36:15 AMbuy$0.1258$0.090450.00016780.00012061.39
0x330...0201
0xbc...d64b
09/07/20261:27:31 AMsell$2.82$0.090150.0037630.000120231.29
0x999...0515
0x9b...1410
09/07/20261:23:53 AMsell$0.997$0.090260.0013290.000120311.04
0x1b5...3e50
0xc3...3ede
09/07/20261:22:19 AMsell$1.16$0.089870.0015640.000120412.98
0x2b1...2E51
0xa3...30f9
09/07/20261:20:46 AMbuy$5.75$0.090180.0077090.000120763.82
0x703...46FF
0x1c...5c46
09/07/20261:20:42 AMbuy$0.5117$0.089950.0006860.00012055.68
0xC60...9999
0xc9...d526
09/07/20261:20:37 AMbuy$3.05$0.089860.0040970.000120434
0xd0E...3042
0x67...c7a1
09/07/20261:20:17 AMsell$4.87$0.089860.0065230.000120354.19
0x6B5...Dfb1
0x19...2d84
09/07/20261:20:17 AMsell$3.7$0.090060.0049620.000120641.14
0x407...B9CB
0x2d...eaed
09/07/20261:20:17 AMsell$4.87$0.089640.006530.0001254.38
0x8cf...C877
0xf8...1658
09/07/20261:17:07 AMbuy$0.6694$0.090960.00089190.00012127.35
0xF7A...56A7
0xdf...d3f1
09/07/202612:48:51 AMsell$0.9149$0.091130.0012110.000120710.03
0xd0E...3042
0x65...b2b6
09/07/202612:47:47 AMsell$0.3718$0.090720.00049490.00012074.09
0x90f...B20F
0xa7...bfc3
09/07/202612:37:57 AMsell$1.5$0.090780.0019980.000120816.54
0xd0E...3042
0xfc...6eee
09/07/202612:33:50 AMbuy$4.51$0.091540.0059770.000121249.31
0x90f...B20F
0x3f...1713
09/07/202612:32:42 AMbuy$3.12$0.090910.0041580.000120934.36
0xBfE...16AA
0xca...708f
09/07/202612:07:56 AMsell$0.156$0.091020.00020630.00012041.71
0x567...5be0
0x1d...c892
09/07/202612:06:32 AMsell$0.2042$0.090540.00027160.00012042.25
0xbdc...0649
0xef...7e20
09/07/202612:04:21 AMsell$0.3629$0.090950.00048050.00012043.99
0x77c...4356
0x65...a1e2