WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08481
Presyo
0.0001438 WBNB
TVL
$6,755.98
MKT CAP
$217.5M
5m
0%
1h
0.28%
4h
0.28%
24h
-1.40%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
107
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
39,858.52
Pinagsama WBNB:
$5.72

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.08481. Ang presyo ng DOGE ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $107.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $217,456,400.75. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $6,755.99. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $6,755.99.

Ang kabuuang transaksyon ng DOGE/WBNB ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $107.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001438, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08481 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20267:23:07 AMbuy$4.29$0.084810.0072870.000143850.66
0x51b...8972
0x6d...af25
06/18/20267:17:00 AMbuy$1.33$0.084570.0022590.000143515.73
0x7AF...195b
0xd2...4c10
06/18/20263:21:34 AMbuy$1.35$0.085920.0022640.000143415.78
0xA85...941D
0x5c...3338
06/18/20263:15:44 AMbuy$1.6$0.085970.0026710.000143318.63
0xd0E...3042
0x03...6672
06/18/20262:53:03 AMbuy$0.2398$0.08620.00039860.00014322.78
0x7AF...195b
0x9f...0c26
06/18/20262:18:20 AMbuy$0.4383$0.086150.00072880.00014325.08
0x94a...3886
0x58...16fd
06/18/20261:52:15 AMbuy$1.22$0.086080.0020420.000143114.26
0xA85...941D
0x77...55e8
06/18/20261:50:23 AMbuy$0.7053$0.086090.0011720.00014318.19
0x8f5...10CA
0xad...4bb7
06/18/20261:16:51 AMbuy$0.02539$0.086040.000042230.0001430.2951
0xC3f...FD1d
0x93...8833
06/17/202611:50:39 PMbuy$0.3213$0.086110.00053380.0001433.73
0xC3f...FD1d
0x3b...75a2
06/17/202610:03:19 PMsell$2.93$0.085030.0049160.000142534.47
0x44E...AfE2
0xf2...df6c
06/17/20268:37:43 PMbuy$2.29$0.085850.0038260.000143126.72
0xC3f...FD1d
0xe1...256b
06/17/20267:20:30 PMsell$2.93$0.0860.004860.000142634.07
0xa29...89f5
0x27...e3ed
06/17/20267:17:55 PMsell$2.66$0.08670.0043980.000142830.78
0x314...F052
0x19...e76a
06/17/20267:03:20 PMsell$4.99$0.087080.0082080.000143157.32
0x9Ac...B5A1
0x61...4412
06/17/20266:58:29 PMsell$2.21$0.087150.0036410.000143425.37
0xd26...6406
0x8d...7879
06/17/20266:43:39 PMbuy$2.95$0.087630.0048540.00014433.7
0x0C5...677C
0xb7...b3e2
06/17/20266:42:59 PMbuy$2.94$0.087320.0048450.000143733.69
0x45b...6481
0xc3...81dc
06/17/20266:05:48 PMsell$2.93$0.08620.0048710.000143234.01
0xa29...89f5
0xdf...6e95
06/17/20266:03:27 PMsell$2.92$0.086720.0048430.000143433.76
0x9e7...1214
0x71...f646