WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.214
Presyo
0.0002527 WBNB
TVL
$12,655.7
MKT CAP
$549.5M
5m
0%
1h
-0.26%
4h
-0.97%
24h
-2.39%
Ibahagi
TXNS
73
Mga Bumili
30
Mga Nagbenta
43
Dami
288
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
29,528.28
Pinagsama WBNB:
$7.46

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.214. Ang presyo ng DOGE ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $287.56. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $549,459,927.10. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $12,655.70. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $12,655.70.

Ang kabuuang transaksyon ng DOGE/WBNB ay 73 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $287.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002527, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.214 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20253:05:26 PMsell$6.38$0.2140.0075420.000252729.84
0xC8E...23a1
0x55...b6dc
09/04/20252:51:22 PMbuy$0.3359$0.21510.00039650.00025391.56
0x603...faE2
0x6a...c6b8
09/04/20252:42:11 PMbuy$1.74$0.2150.0020580.00025388.1
0x695...F122
0x3c...b693
09/04/20252:38:22 PMbuy$5.98$0.21480.0070650.000253527.86
0xC8E...23a1
0x9e...da47
09/04/20252:09:06 PMsell$5.47$0.21390.0064630.000252525.59
0xC8E...23a1
0x0b...4bc2
09/04/20252:05:41 PMsell$9.94$0.21460.011730.000253146.34
0xC8E...23a1
0x7a...d63b
09/04/20252:02:24 PMsell$5.55$0.21520.0065530.000253725.82
0xC8E...23a1
0x93...6cf4
09/04/20251:49:03 PMsell$6.93$0.21560.0081780.000254232.16
0xC8E...23a1
0x0f...c52b
09/04/20251:04:45 PMsell$0.2471$0.21590.00029130.00025451.14
0x3eC...5a39
0x17...6834
09/04/202512:30:10 PMbuy$7.39$0.21650.0087210.000255234.16
0xC8E...23a1
0x35...fbc9
09/04/202511:46:10 AMbuy$2.95$0.21610.0034870.000254813.68
0xC68...1c38
0x13...584d
09/04/202510:51:02 AMsell$1.61$0.21510.0019030.00025387.5
0x7e0...4b38
0x7b...9713
09/04/202510:46:39 AMbuy$4.61$0.21590.0054440.000254721.37
0x914...4F0F
0xbf...2eb2
09/04/20259:23:02 AMsell$2.21$0.21490.0026140.000253510.3
0xa7b...742B
0xee...7dfd
09/04/20259:02:50 AMsell$0.1118$0.2150.00013190.00025360.5202
0x7A4...9af1
0x2a...bcfd
09/04/20258:31:53 AMbuy$5.04$0.21570.0059560.000254523.4
0x5B6...cDE7
0x80...658f
09/04/20258:17:57 AMbuy$1.59$0.21550.0018810.00025427.39
0x695...F122
0xc2...19dd
09/04/20257:42:20 AMsell$0.2144$0.21440.00025310.00025311
0x7A4...9af1
0x9a...fdea
09/04/20257:12:40 AMsell$1.37$0.21440.001620.00025326.4
0x603...fCaE
0xd5...cf31
09/04/20256:49:32 AMsell$1.43$0.21450.0016950.00025336.69
0x78a...633c
0x52...6e77