WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2658
Presyo
0.000465 WBNB
TVL
$11,316.36
MKT CAP
$680.4M
5m
0%
1h
0%
4h
-0.17%
24h
0.53%
Ibahagi
TXNS
90
Mga Bumili
52
Mga Nagbenta
38
Dami
404
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
21,321.42
Pinagsama WBNB:
$9.89

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.2658. Ang presyo ng DOGE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $403.98. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $680,422,707.89. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $11,316.37. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $11,316.37.

Ang kabuuang transaksyon ng DOGE/WBNB ay 90 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 38 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $403.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000465, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2658 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20259:36:11 AMbuy$0.5834$0.26580.001020.0004652.19
0x695...F122
0x3c...9096
02/05/20259:21:08 AMbuy$0.04447$0.26650.000077570.0004650.1668
0x02d...48B1
0xba...ef7c
02/05/20259:21:08 AMbuy$2.38$0.26640.0041530.00046488.93
0x32E...f648
0x92...393d
02/05/20259:12:53 AMbuy$4.72$0.26620.0082350.000464217.73
0x000...5637
0x6b...5dd2
02/05/20258:51:59 AMbuy$2.29$0.26530.0040140.00046368.65
0x380...28dc
0x9b...98f2
02/05/20258:51:41 AMbuy$2.76$0.2650.0048390.000463210.44
0x0Cc...9142
0xb1...4c10
02/05/20257:53:35 AMbuy$4.29$0.26560.0074860.000462616.18
0x3F2...12fF
0xf7...f485
02/05/20257:52:26 AMbuy$2.72$0.26530.0047410.000462110.26
0xEee...396f
0xaa...3b9f
02/05/20257:34:38 AMbuy$0.8097$0.26470.0014120.00046183.05
0x7eb...093E
0x17...bfdc
02/05/20257:29:23 AMsell$5.85$0.26340.010220.000460322.21
0x35a...281a
0x3f...dace
02/05/20257:11:14 AMsell$0.1278$0.26370.00022330.00046080.4845
0x675...156a
0x84...500c
02/05/20256:11:14 AMbuy$4.49$0.26660.0077890.000462316.84
0xFFf...1B50
0x55...24bf
02/05/20256:05:29 AMbuy$3.31$0.26670.0057370.000461712.42
0x383...9623
0xab...d598
02/05/20255:54:23 AMbuy$1.33$0.26630.0023110.00046135.01
0xD43...995f
0xd4...011f
02/05/20255:54:20 AMbuy$5.97$0.26590.010340.000460722.45
0xD43...995f
0xc9...52e8
02/05/20254:45:32 AMsell$2.64$0.26430.0045860.000458610
0x42C...EA57
0xb2...60e2
02/05/20254:40:14 AMsell$1.68$0.2640.0029270.0004596.37
0xba1...b306
0x12...a694
02/05/20253:53:08 AMsell$3.56$0.26430.006190.000459413.47
0x444...B69c
0x71...5dc4
02/05/20253:50:56 AMsell$3.4$0.26460.0059130.000459912.85
0x32E...f648
0x4e...915a
02/05/20253:45:20 AMsell$3.88$0.26490.006750.000460514.65
0x02d...86F4
0x05...06e7