WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2312
Presyo
0.0002861 WBNB
TVL
$12,802.79
MKT CAP
$591.7M
5m
0%
1h
-0.30%
4h
1.43%
24h
-0.80%
Ibahagi
TXNS
103
Mga Bumili
44
Mga Nagbenta
59
Dami
431
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
27,740.12
Pinagsama WBNB:
$7.92

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.2312. Ang presyo ng DOGE ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $430.87. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $591,676,584.82. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $12,802.79. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $12,802.79.

Ang kabuuang transaksyon ng DOGE/WBNB ay 103 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $430.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002861, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2312 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20255:11:33 PMbuy$0.6121$0.23120.00075740.00028612.64
0x961...3118
0xfa...2ed5
08/11/20255:03:59 PMsell$5.59$0.23030.0069230.000285124.27
0xC8E...23a1
0x30...e30c
08/11/20254:41:04 PMsell$1.93$0.23040.0024030.00028558.41
0xd99...e0C3
0x2f...22aa
08/11/20254:40:27 PMsell$6.09$0.2310.0075430.000285826.38
0xC8E...23a1
0x2e...2740
08/11/20254:34:02 PMsell$6.17$0.23140.0076380.000286426.66
0xC8E...23a1
0x7f...660f
08/11/20254:25:48 PMsell$5.63$0.23180.0069780.000286924.31
0xC8E...23a1
0x4c...cb5b
08/11/20254:02:42 PMbuy$5.46$0.23230.0067740.000288123.51
0xC8E...23a1
0x78...720f
08/11/20254:02:08 PMbuy$5.47$0.23180.0067910.000287623.61
0xC8E...23a1
0x62...1d21
08/11/20254:01:13 PMbuy$5.94$0.23130.0073740.000287125.68
0xC8E...23a1
0x15...813e
08/11/20253:57:47 PMbuy$5.74$0.23050.0071410.000286524.91
0xC8E...23a1
0x06...556f
08/11/20253:53:00 PMbuy$3.97$0.230.0049470.000286117.28
0xa97...2061
0x9d...fc4b
08/11/20253:49:37 PMbuy$0.05023$0.22980.000062490.00028590.2185
0xC68...1c38
0x7c...0aec
08/11/20253:22:11 PMbuy$6.89$0.22880.0086060.000285630.12
0xC8E...23a1
0x10...7774
08/11/20253:06:27 PMsell$5.92$0.22810.0073860.000284425.96
0xC8E...23a1
0x52...4cd2
08/11/20252:52:24 PMsell$5.16$0.22870.0064340.000284922.58
0x8EF...18A1
0x4d...ba12
08/11/20252:48:06 PMsell$3.68$0.22910.0045880.000285316.07
0x294...3D19
0x4f...9726
08/11/20252:43:13 PMsell$5.85$0.22950.0072850.000285725.49
0xC8E...23a1
0xf6...5b71
08/11/20252:35:27 PMbuy$7.12$0.230.0088820.000286830.96
0xC8E...23a1
0xa9...02ae
08/11/20252:25:35 PMsell$5.83$0.22850.0072950.000285625.53
0x112...D1C9
0x17...c35e
08/11/20252:12:50 PMsell$5.94$0.22880.007430.000286225.96
0xC8E...23a1
0xea...d2e1