WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1979
Presyo
0.0002866 WBNB
TVL
$10,912.81
MKT CAP
$506.8M
5m
0%
1h
0.29%
4h
-0.56%
24h
0.44%
Ibahagi
TXNS
164
Mga Bumili
89
Mga Nagbenta
75
Dami
574
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
27,606.29
Pinagsama WBNB:
$7.9

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1979. Ang presyo ng DOGE ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $574.49. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $506,776,864.72. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $10,912.82. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $10,912.82.

Ang kabuuang transaksyon ng DOGE/WBNB ay 164 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 75 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $574.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002866, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1979 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202510:01:24 PMbuy$1.63$0.19790.0023630.00028668.24
0xE29...430C
0xb6...1394
07/14/20259:40:18 PMbuy$5.09$0.19760.0073780.000286325.76
0x0c8...C1A5
0x4c...49c0
07/14/20259:04:49 PMbuy$0.4618$0.19740.00066920.0002862.33
0x2C3...681E
0x69...0a4d
07/14/20258:44:05 PMbuy$4.01$0.1970.005830.000285820.39
0x961...3118
0xf4...dc03
07/14/20258:35:16 PMbuy$0.1084$0.19660.00015740.00028560.5514
0xC68...1c38
0x4b...f63c
07/14/20258:17:46 PMsell$6.15$0.19590.0089440.000284731.4
0x07a...C060
0xbc...c6ca
07/14/20258:16:16 PMsell$7.57$0.19660.010990.000285438.51
0xC8E...23a1
0xd2...ed27
07/14/20258:07:10 PMbuy$2.1$0.19770.0030470.000286910.62
0x11b...e9Ed
0x59...4e1e
07/14/20258:07:08 PMsell$9.29$0.19720.013490.000286147.15
0xC8E...23a1
0xff...7307
07/14/20257:54:14 PMsell$3.48$0.19810.0050410.000286817.57
0x108...516e
0xec...fa7d
07/14/20257:34:58 PMsell$1.36$0.1980.0019820.0002876.9
0x150...8864
0x23...4410
07/14/20256:32:26 PMbuy$0.02322$0.19960.000033550.00028830.1163
0x3D6...0aBe
0x5c...8b7e
07/14/20256:20:53 PMsell$7.59$0.1990.010970.000287538.16
0xC8E...23a1
0x7f...a9d5
07/14/20255:38:34 PMsell$1.91$0.19950.0027660.0002889.6
0x868...3612
0x4b...1b82
07/14/20255:38:10 PMsell$1.95$0.19960.002820.00028829.78
0x313...C065
0x57...8b6e
07/14/20255:19:08 PMsell$7.57$0.20.010920.000288737.84
0xC8E...23a1
0x41...0650
07/14/20254:54:31 PMbuy$3.68$0.20090.0053220.000290118.34
0x695...F122
0x0b...ae0e
07/14/20254:52:33 PMbuy$3.95$0.20060.0057170.000289719.73
0x961...3118
0x10...1190
07/14/20254:49:56 PMbuy$1.93$0.20040.0027950.00028949.65
0x67c...8790
0x53...115c
07/14/20254:48:20 PMbuy$3.33$0.20020.0048210.000289116.67
0x961...3118
0x6e...ac95