WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1716
Presyo
0.0002927 WBNB
TVL
$9,256.52
MKT CAP
$439.4M
5m
0%
1h
0.51%
4h
0.51%
24h
4.71%
Ibahagi
TXNS
114
Mga Bumili
59
Mga Nagbenta
55
Dami
318
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
27,005.13
Pinagsama WBNB:
$7.89

DOGE/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1716. Ang presyo ng DOGE ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $318.08. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $439,430,090.61. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $9,256.53. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $9,256.53.

Ang kabuuang transaksyon ng DOGE/WBNB ay 114 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $318.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002927, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1716 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202510:27:49 PMbuy$2.83$0.17160.0048360.000292716.51
0x383...F6EB
0xe6...611c
03/14/202510:17:25 PMbuy$2.83$0.17140.0048390.000292416.54
0x000...78FC
0xc4...e8ae
03/14/20259:51:13 PMbuy$3.71$0.17110.0063320.00029221.68
0x111...961C
0x84...882a
03/14/20259:43:10 PMbuy$4.15$0.17090.0070810.000291524.29
0x333...7e50
0x45...c077
03/14/20259:34:10 PMbuy$0.5863$0.17070.0010.00029123.43
0xd4A...C1Af
0xe2...1d5e
03/14/20259:20:34 PMbuy$3.11$0.17060.005320.000290918.28
0x888...21Fc
0xa7...644c
03/14/20259:18:10 PMbuy$0.5644$0.17040.00096270.00029073.31
0xd2D...dA3F
0x17...9734
03/14/20259:04:01 PMbuy$0.06677$0.17070.00011370.00029070.3911
0xcff...B722
0xe3...be17
03/14/20259:04:01 PMbuy$3.12$0.17050.0053230.000290518.32
0x000...78FC
0xe1...6996
03/14/20258:52:10 PMbuy$0.02523$0.17020.000043010.00029030.1481
0x9E2...Bc9a
0x90...af3c
03/14/20258:40:34 PMsell$3.41$0.16970.0058190.000289320.11
0x14a...39E0
0x16...7eae
03/14/20258:12:55 PMsell$4.4$0.17040.0074930.000289825.85
0x383...9623
0x80...6b04
03/14/20258:02:58 PMsell$2.84$0.17070.0048390.000290316.67
0x196...f655
0x53...0806
03/14/20257:47:37 PMsell$3.31$0.17090.0056280.000290619.36
0xFFF...4E7C
0x48...9df7
03/14/20257:46:31 PMsell$4.48$0.17120.0076240.000291126.18
0x785...4bbb
0x51...7652
03/14/20257:35:46 PMsell$4.4$0.17150.007490.000291725.67
0x555...d678
0x79...8768
03/14/20257:07:01 PMbuy$2.12$0.17120.0036350.00029312.4
0x01c...F54d
0x93...e8d6
03/14/20257:03:40 PMsell$5.9$0.17070.010090.000292134.56
0x503...2440
0x04...aebe
03/14/20256:20:58 PMbuy$0.1933$0.17150.00033090.00029361.12
0xE6a...4137
0x21...e509
03/14/20256:20:25 PMbuy$0.2225$0.17150.00038080.00029361.29
0x7d3...AF1B
0xaa...0221