WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07045
Presyo
0.0001161 WBNB
TVL
$6,253.53
MKT CAP
$180.7M
5m
0%
1h
0.46%
4h
0.27%
24h
0.81%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
44,409.2
Pinagsama WBNB:
$5.15

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.07045. Ang presyo ng DOGE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $30.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $180,657,256.16. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $6,253.53. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $6,253.53.

Ang kabuuang transaksyon ng DOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $30.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001161, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07045 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20263:43:32 PMbuy$3.98$0.070450.0065740.000116156.61
0x169...1A5b
0x70...faa9
08/17/20263:06:46 PMsell$0.4287$0.070130.00070630.00011556.11
0x7F3...3aC7
0xaa...f3f6
08/17/20262:35:17 PMsell$3.11$0.070040.0051370.000115644.41
0x7C2...7b1B
0x74...ea0f
08/17/20261:51:41 PMbuy$0.238$0.070520.00039230.00011623.37
0x91d...ab56
0xd5...2211
08/17/202612:42:31 PMbuy$0.01943$0.070260.000032150.00011620.2766
0xC3f...A674
0xc1...4517
08/17/20269:35:43 AMbuy$1.73$0.070150.0028720.000116124.72
0xC3f...A674
0xd0...7e0b
08/17/20262:13:07 AMbuy$3.13$0.069890.0052030.000115944.86
0x0C7...0c13
0xf7...d076
08/17/20261:11:17 AMbuy$3.14$0.069880.0052130.000115745.03
0x57c...676B
0x43...95e7
08/17/202612:47:37 AMbuy$2.55$0.069570.0042490.000115536.78
0x05E...3067
0xdf...48fb
08/16/202610:45:30 PMbuy$1.67$0.069470.0027740.000115324.04
0x49A...D063
0xdf...92dd
08/16/202610:41:28 PMsell$0.01629$0.06910.000027080.00011480.2358
0x583...6e3F
0x05...55d8
08/16/202610:32:40 PMbuy$2.66$0.06950.0044280.000115338.39
0x754...C024
0xae...2739
08/16/20269:40:15 PMsell$5.07$0.069310.0084020.000114873.15
0xd7b...C6C3
0x4d...8b6c
08/16/20266:52:57 PMbuy$2.57$0.069890.0042530.000115436.85
0x313...C065
0xcd...2860
08/16/20261:14:54 PMsell$0.03506$0.069830.000057660.00011480.502
0x0ab...2bB3
0xf3...6802
08/16/202612:34:43 PMbuy$0.03561$0.070010.000058650.00011530.5086
0xF9c...68dF
0x36...807e
08/16/20266:42:04 AMsell$0.02359$0.069490.000038990.00011480.3395
0x034...8729
0x69...7bfc
08/16/20265:01:29 AMbuy$1.94$0.069830.0032080.000115227.83
0x56c...8a8B
0x4f...d0d4
08/16/20264:28:57 AMbuy$2.22$0.069750.0036690.00011531.88
0xC8d...9053
0xcb...5bcf
08/16/20263:19:54 AMbuy$0.008146$0.069780.000013420.0001150.1167
0x8f1...C988
0x62...f30c