WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1485
Presyo
0.0001693 WBNB
TVL
$10,830.69
MKT CAP
$380.8M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
129
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
36,394.77
Pinagsama WBNB:
$6.17

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1485. Ang presyo ng DOGE ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $129.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $380,819,756.39. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $10,830.69. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $10,830.69.

Ang kabuuang transaksyon ng DOGE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $129.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001693, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1485 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/202510:56:10 AMsell$1.04$0.14850.0011880.00016937.02
0xf7E...749B
0xfd...07cb
11/29/20252:16:54 AMsell$3.43$0.14970.0038840.000169422.92
0x7d1...61AD
0xcc...64a3
11/29/20251:01:47 AMbuy$0.9958$0.15030.0011270.00017016.62
0x961...3118
0xe9...6272
11/29/202512:56:57 AMsell$2.6$0.14970.0029430.000169517.36
0x961...3118
0x25...9256
11/29/202512:52:50 AMbuy$3.33$0.15110.003750.000170222.03
0x085...8FCa
0x75...9c5c
11/29/202512:46:15 AMbuy$2.16$0.15090.0024390.0001714.34
0x695...F122
0xbc...a7fc
11/28/20259:14:19 PMsell$5.16$0.15070.0058010.000169434.23
0xB5C...90b9
0x2f...f1a5
11/28/20257:56:53 PMbuy$3.64$0.15010.0041370.000170124.3
0x961...3118
0x81...6b2a
11/28/20257:44:41 PMbuy$2.43$0.15070.0027480.0001716.16
0x961...3118
0x6d...a3ad
11/28/20256:25:40 PMbuy$0.858$0.14910.00097710.00016995.75
0x695...F122
0x81...83ab
11/28/20255:51:04 PMsell$10.29$0.14920.011690.000169568.99
0x098...2A31
0x7e...6344
11/28/20254:29:06 PMsell$8.97$0.1510.01010.000170159.39
0x562...5E1b
0x4b...0022
11/28/20253:48:37 PMsell$6.79$0.15350.0075450.000170644.23
0xb35...E999
0x6b...2912
11/28/20253:42:04 PMsell$5.58$0.15390.0062050.000170936.29
0x9Ac...B5A1
0xd6...3e08
11/28/20253:23:17 PMsell$0.8032$0.15390.00089310.00017115.21
0x3D6...0aBe
0x51...3827
11/28/20253:23:13 PMbuy$10.1$0.15430.011230.000171565.47
0x000...ef95
0x4c...ffde
11/28/20253:21:55 PMbuy$6.31$0.15380.0070190.00017141.03
0x695...F122
0x90...ea31
11/28/20253:17:26 PMbuy$7.47$0.15250.0083630.000170649
0x8Fc...BdFc
0xeb...e960
11/28/20252:23:01 PMbuy$8.51$0.15270.0094880.000170155.76
0xBF2...5950
0xad...6365
11/28/20251:48:04 PMbuy$6.53$0.15210.0072860.000169642.94
0x6c2...e742
0xc1...b640