WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07128
Presyo
0.0001269 WBNB
TVL
$6,052.98
MKT CAP
$182.8M
5m
0%
1h
-1.46%
4h
-1.33%
24h
-4.95%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
56
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
42,409.5
Pinagsama WBNB:
$5.38

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.07128. Ang presyo ng DOGE ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $55.78. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $182,785,176.73. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $6,052.99. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $6,052.99.

Ang kabuuang transaksyon ng DOGE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $55.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001269, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07128 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20268:39:27 AMsell$2.89$0.071280.0051540.000126940.6
0x44E...AfE2
0x0f...74fa
07/08/20267:45:49 AMbuy$1.55$0.072380.0027360.000127521.45
0xC3f...FD1d
0x64...7f88
07/08/20267:44:45 AMbuy$0.03955$0.072340.000069670.00012740.5467
0x8f5...10CA
0xed...dfa3
07/08/20266:23:21 AMsell$2.73$0.072070.0048210.00012737.94
0x08C...2f6F
0xb7...c716
07/08/20266:20:34 AMsell$3.02$0.072240.0053230.000127241.82
0x08C...2f6F
0x82...c89d
07/08/20264:23:48 AMsell$0.5$0.072590.00087780.00012746.88
0x17e...D9a1
0xdb...6ece
07/08/20262:49:13 AMsell$0.7285$0.072850.0012740.000127410
0xb51...7585
0x32...1873
07/08/20261:37:51 AMsell$2.94$0.072960.0051450.000127640.31
0x0F7...beF6
0xf8...561a
07/08/20261:36:45 AMsell$5.2$0.073320.0090880.000127971.01
0x08C...2f6F
0x0b...f9bc
07/08/20261:34:36 AMsell$3.05$0.073910.0053010.000128341.31
0x08C...2f6F
0x8e...aba8
07/08/20261:19:21 AMsell$0.1393$0.074240.00024110.00012841.87
0xA2E...189E
0xc3...c07d
07/07/202611:09:19 PMbuy$5.01$0.074560.0086620.000128767.27
0x532...8E97
0xf4...11cd
07/07/202611:04:56 PMbuy$0.9229$0.074370.0015940.000128512.4
0x7AF...195b
0xfc...ed9c
07/07/202610:56:18 PMbuy$1.48$0.074330.002560.000128419.94
0x07a...C060
0xd5...d7e4
07/07/20267:28:19 PMsell$3.54$0.074490.0060920.000127947.61
0xf7f...d229
0xbe...1a14
07/07/20266:52:51 PMsell$2.93$0.074680.0050340.000128239.26
0xd7b...C6C3
0x5e...214e
07/07/20266:26:50 PMbuy$0.08304$0.075340.0001420.00012881.1
0xA2E...189E
0x36...2cb5
07/07/20266:08:14 PMbuy$0.1168$0.075320.00019980.00012881.55
0xA2E...189E
0x1f...79c5
07/07/20265:14:15 PMbuy$0.06906$0.07540.00011790.00012880.9159
0xA2E...189E
0x1e...ff71
07/07/20265:01:55 PMbuy$0.2013$0.075370.0003440.00012882.67
0xC3f...FD1d
0x44...f466