WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08866
Presyo
0.0001434 WBNB
TVL
$7,074.84
MKT CAP
$227.3M
5m
0%
1h
0.88%
4h
1.84%
24h
0.00%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
87
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
39,903.71
Pinagsama WBNB:
$5.72

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.08866. Ang presyo ng DOGE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $86.97. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $227,346,455.35. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $7,074.84. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $7,074.84.

Ang kabuuang transaksyon ng DOGE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $86.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001434, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08866 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20268:54:23 AMbuy$6.28$0.088660.010160.000143470.9
0xa29...89f5
0xb9...c0da
06/16/20268:43:06 AMbuy$1.72$0.088210.0027960.000143119.54
0xAd9...2068
0xb7...a1fd
06/16/20268:30:10 AMbuy$4.85$0.088080.0078730.000142855.12
0x30A...f910
0x02...45e2
06/16/20268:19:31 AMbuy$2.63$0.087890.0042760.000142530
0xfaC...E057
0xf9...fe8e
06/16/20265:07:15 AMsell$1.25$0.087060.0020370.000141814.35
0xE79...1a26
0x24...4cf2
06/16/20264:37:20 AMsell$2.99$0.086980.0048860.00014234.39
0x62a...4069
0xd1...b65e
06/16/20262:28:13 AMsell$2.93$0.087080.0047880.000142333.65
0x45b...6481
0xba...09fb
06/16/20261:43:22 AMbuy$0.01314$0.088290.000021290.0001430.1488
0xC3f...FD1d
0x77...922a
06/16/20261:12:00 AMsell$2.76$0.087860.0044920.000142531.51
0x5d9...0c4F
0x5a...d674
06/16/202612:10:36 AMsell$1.45$0.088350.0023550.000142716.5
0xA85...941D
0x42...9627
06/15/202610:34:28 PMsell$4.86$0.088290.0078840.000142955.14
0x31C...b0fe
0xa9...f5b7
06/15/20269:25:28 PMsell$0.2507$0.088820.00040410.00014312.82
0x7AF...195b
0xfc...53c5
06/15/20265:15:09 PMsell$2.44$0.089790.0039080.000143227.28
0xD45...6055
0x2a...4276
06/15/20265:07:38 PMsell$0.9865$0.089780.0015750.000143410.98
0x4AC...bFD7
0x2a...58a6
06/15/20265:03:24 PMsell$2.93$0.089840.0046820.000143532.61
0x0C5...677C
0xa2...dd14
06/15/20264:30:52 PMbuy$5.58$0.090570.0088830.00014461.67
0x532...8E97
0x7c...4550
06/15/20263:47:32 PMbuy$4.87$0.090240.0077610.000143654.03
0xE79...1a26
0x3f...ac25
06/15/20263:25:45 PMbuy$4.79$0.089560.0076750.000143253.58
0x532...8E97
0xd0...c341
06/15/20262:41:49 PMsell$5.07$0.089540.0080810.000142656.63
0x9e7...1214
0xcb...edf9
06/15/20262:36:58 PMsell$4.8$0.089660.0076620.00014353.55
0x4fC...6Cc8
0x6c...7b22