WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1131
Presyo
0.000174 WBNB
TVL
$8,175.08
MKT CAP
$290M
5m
0%
1h
0%
4h
0.45%
24h
-0.44%
Ibahagi
TXNS
70
Mga Bumili
29
Mga Nagbenta
41
Dami
263
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
36,205.63
Pinagsama WBNB:
$6.28

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1131. Ang presyo ng DOGE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $263.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $290,048,300.53. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $8,175.08. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $8,175.08.

Ang kabuuang transaksyon ng DOGE/WBNB ay 70 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $263.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000174, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1131 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20267:48:27 PMsell$3.75$0.11270.0057780.000173433.31
0xAD0...Bd1E
0xd7...e8a9
05/06/20267:48:35 PMbuy$0.02871$0.11310.000044160.0001740.2537
0xC3f...FD1d
0x26...6364
05/06/20266:28:53 PMbuy$0.839$0.11320.001290.00017427.4
0xEa9...1caa
0x80...13d0
05/06/20265:39:40 PMbuy$3.07$0.11290.0047410.000174127.23
0x3A3...4054
0x20...7b62
05/06/20265:36:00 PMsell$5.57$0.11260.0085810.000173549.45
0x041...1256
0xc3...378f
05/06/20265:28:58 PMbuy$14.27$0.11290.021970.0001738126.37
0x178...bBEb
0xf5...b450
05/06/20265:28:57 PMsell$19.33$0.11260.029760.0001733171.69
0xe51...8E3E
0xb7...7fb9
05/06/20263:22:21 PMbuy$0.4997$0.11350.00076970.00017484.4
0x7AF...195b
0x1f...64a8
05/06/20262:25:46 PMbuy$2.98$0.11320.00460.000174726.33
0x44E...AfE2
0x3f...5fdc
05/06/20261:51:24 PMbuy$7.09$0.11260.010960.000174262.92
0xC26...45B4
0x1c...67bd
05/06/20261:47:56 PMbuy$0.9135$0.11230.0014140.00017398.13
0x7d1...61AD
0xd9...2a34
05/06/20261:47:50 PMsell$5.06$0.1120.0078390.000173445.19
0xd7b...C6C3
0x15...0fae
05/06/20261:47:42 PMsell$2.92$0.11230.0045310.000173726.07
0xd7b...C6C3
0x35...7d03
05/06/20261:47:34 PMsell$6.2$0.1130.0095580.000174154.87
0x3f5...9be4
0x6f...69d0
05/06/20261:47:23 PMsell$6.88$0.1130.010650.000174760.96
0x999...0515
0xa2...0f58
05/06/20261:28:37 PMsell$5.04$0.11390.0077610.000175244.29
0x0C5...677C
0x54...e843
05/06/20261:28:27 PMsell$2.93$0.11420.004510.000175525.68
0x45b...6481
0xd9...3ff1
05/06/20261:22:25 PMbuy$0.2019$0.11490.00030980.00017641.75
0x7AF...195b
0xaa...0c74
05/06/20261:18:10 PMbuy$0.5195$0.11520.00079530.00017634.5
0xC3f...FD1d
0xb8...5b75
05/06/20261:07:59 PMsell$2.94$0.11530.0044840.000175725.51
0xd7b...C6C3
0x7f...7bad