WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1647
Presyo
0.0002541 WBNB
TVL
$9,650.22
MKT CAP
$423.2M
5m
0%
1h
-0.39%
4h
-0.37%
24h
-0.29%
Ibahagi
TXNS
101
Mga Bumili
43
Mga Nagbenta
58
Dami
253
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
29,233.04
Pinagsama WBNB:
$7.44

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1647. Ang presyo ng DOGE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $253.45. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $423,205,409.95. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $9,650.22. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $9,650.22.

Ang kabuuang transaksyon ng DOGE/WBNB ay 101 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $253.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002541, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1647 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20255:39:16 AMsell$1.54$0.16470.0023860.00025419.38
0x383...F6EB
0x42...6878
06/26/20255:30:49 AMsell$1.18$0.16480.0018280.00025437.18
0xcCC...e4Ed
0x9f...9ca7
06/26/20255:20:46 AMsell$1.7$0.16490.0026250.000254410.31
0xcCC...e4Ed
0x19...a5b9
06/26/20255:15:46 AMsell$2.05$0.16510.0031760.000254612.47
0x333...7e50
0x31...138f
06/26/20255:11:24 AMsell$2.56$0.16520.0039610.000254915.53
0x1DE...0043
0x35...6d6b
06/26/20254:51:51 AMsell$1.57$0.16540.0024230.00025519.49
0x9Ec...8a91
0xb8...16f8
06/26/20254:24:58 AMsell$2.74$0.16550.0042280.000255316.55
0xcCC...e4Ed
0x4c...530e
06/26/20254:05:25 AMsell$2.22$0.16570.0034390.000255613.45
0x333...7e50
0x7b...f0da
06/26/20254:03:07 AMsell$1.7$0.16580.0026330.000255810.29
0xFFf...1B50
0xdf...fedf
06/26/20253:58:48 AMsell$1.46$0.16590.0022580.0002568.82
0x383...F6EB
0x45...34c7
06/26/20253:54:31 AMsell$0.1215$0.1660.00018740.0002560.7319
0x36f...9f55
0x33...20c7
06/26/20253:44:12 AMsell$1.49$0.1660.0023020.00025618.98
0xEee...396f
0x6b...1082
06/26/20253:40:52 AMsell$1.69$0.16620.002620.000256310.22
0x7CD...9305
0xb2...5bfd
06/26/20252:48:27 AMsell$1.2$0.1650.0018650.00025497.31
0x333...7e50
0xe6...87d8
06/26/20252:46:46 AMsell$1.43$0.16510.0022130.00025518.67
0x333...7e50
0x11...94f8
06/26/20252:41:10 AMsell$1.4$0.16520.0021690.00025528.5
0x111...961C
0xb7...c271
06/26/20252:38:25 AMsell$0.6568$0.16520.0010140.00025533.97
0xc4e...38a3
0xa4...0a8e
06/26/20251:56:25 AMsell$1.34$0.16530.0020760.00025548.12
0x192...B962
0x1a...3fdf
06/26/20251:42:06 AMsell$0.6393$0.16530.00098790.00025553.86
0x7d3...AF1B
0xe8...100e
06/26/20251:37:06 AMbuy$6.44$0.16580.0099650.000256338.88
0x555...d678
0xd7...3a80