WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1016
Presyo
0.0001543 WBNB
TVL
$7,803.71
MKT CAP
$260.6M
5m
0%
1h
0.43%
4h
0.77%
24h
0.86%
Ibahagi
TXNS
49
Mga Bumili
34
Mga Nagbenta
15
Dami
88
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
38,453.51
Pinagsama WBNB:
$5.92

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1016. Ang presyo ng DOGE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $88.40. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $260,594,588.32. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $7,803.71. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $7,803.71.

Ang kabuuang transaksyon ng DOGE/WBNB ay 49 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $88.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001543, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1016 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/202612:53:15 AMbuy$1.41$0.10160.0021480.000154313.91
0x366...E276
0x39...f40d
05/27/202612:31:43 AMbuy$3.15$0.10130.0048010.000154231.13
0x07a...C060
0x12...823d
05/27/202612:25:18 AMbuy$0.008949$0.10120.000013620.0001540.08843
0x7d1...61AD
0x31...866b
05/27/202612:25:02 AMbuy$0.0623$0.10110.000094850.0001540.6156
0xC3f...FD1d
0x45...226c
05/27/202612:17:50 AMbuy$0.1694$0.10110.0002580.0001541.67
0x89f...b83D
0xc9...e9f2
05/27/202612:01:31 AMbuy$0.07671$0.10110.00011670.0001540.758
0x7d1...61AD
0xc7...fb2a
05/26/202611:44:19 PMbuy$0.004353$0.10120.0566210.0001540.04298
0x7d1...61AD
0x26...7621
05/26/202611:33:01 PMbuy$0.01846$0.10120.00002810.0001540.1824
0x150...8864
0xad...4736
05/26/202610:05:27 PMsell$2.66$0.10080.0040590.000153526.43
0x8D8...B449
0x8b...cc44
05/26/20267:05:57 PMbuy$0.136$0.10110.00020740.00015421.34
0xC3f...FD1d
0xa8...61d2
05/26/20266:35:41 PMbuy$1.39$0.10120.0021180.000154213.73
0xAA1...B467
0x79...fb42
05/26/20265:56:16 PMbuy$2.36$0.10110.0035970.00015423.35
0xC3f...FD1d
0x7d...ffbc
05/26/20265:20:14 PMbuy$1.61$0.10110.002450.000153815.92
0xC3f...FD1d
0x04...5a80
05/26/20265:17:55 PMbuy$0.4316$0.10120.00065570.00015384.26
0x7AF...195b
0xea...5d02
05/26/20265:17:41 PMbuy$0.1802$0.10120.00027370.00015371.77
0x150...8864
0x52...f62d
05/26/20265:17:40 PMbuy$0.6431$0.10120.00097670.00015376.35
0x6c9...0ab0
0x42...e8ab
05/26/20265:17:33 PMsell$8.84$0.1010.013420.000153487.48
0x999...0515
0xfb...9cdb
05/26/20264:43:31 PMsell$2.58$0.10160.0039090.000153925.4
0x49A...D063
0x8f...faba
05/26/20264:39:58 PMsell$2.58$0.10170.0039090.000154125.36
0x862...8066
0xd1...76e6
05/26/20264:21:37 PMsell$2.57$0.10180.0039040.000154325.3
0xCbE...4064
0xfd...e316