WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3111
Presyo
0.0004751 WBNB
TVL
$13,038.78
MKT CAP
$642.7M
5m
0%
1h
-2.64%
4h
-2.74%
24h
-4.60%
Ibahagi
TXNS
182
Mga Bumili
72
Mga Nagbenta
110
Dami
782
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,937.67
Pinagsama WBNB:
$9.95

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.3111. Ang presyo ng DOGE ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $782.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $642,670,366.90. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $13,038.78. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $13,038.78.

Ang kabuuang transaksyon ng DOGE/WBNB ay 182 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 110 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $782.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004751, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3111 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:41:30 PMsell$9.01$0.31110.013760.000475128.97
0xde9...9a31
0x4f...1d9f
12/22/20242:29:12 PMsell$10.05$0.31360.015270.000476532.06
0x000...f95e
0x36...335e
12/22/20242:29:06 PMsell$0.5871$0.31410.00089210.00047731.86
0xE6a...4137
0xfb...bbbe
12/22/20242:29:03 PMsell$6.78$0.31440.010310.000477821.57
0xbB1...C106
0x1d...0234
12/22/20242:16:27 PMbuy$0.6098$0.31840.00091960.00048021.91
0xc5F...30aE
0x7d...fc83
12/22/20242:15:24 PMsell$3.15$0.31730.0047610.00047859.95
0x459...72bd
0x3a...dcc8
12/22/20242:14:51 PMsell$4.76$0.31770.0071860.00047915
0x034...2bde
0xe2...4fcb
12/22/20242:02:48 PMsell$6.55$0.31960.0098370.000479820.5
0xD9b...A38c
0x05...efe9
12/22/20241:32:06 PMsell$5.37$0.320.008070.000480716.78
0x2a8...E55A
0xd5...dace
12/22/20241:12:39 PMsell$5.86$0.32020.0088210.000481518.31
0x32E...f648
0xee...c31f
12/22/202412:40:57 PMbuy$1.46$0.32210.00220.00048384.54
0x36f...9f55
0x96...8905
12/22/202412:26:27 PMsell$3.37$0.32020.0050760.00048210.53
0x32E...f648
0xa3...1263
12/22/202412:05:24 PMbuy$4.97$0.32160.0074860.000483815.47
0x000...78FC
0x6f...777a
12/22/202412:05:18 PMbuy$6.79$0.3210.010220.000482921.17
0x148...6494
0xa4...2eaf
12/22/202411:58:54 AMbuy$2.25$0.32040.0033880.00048237.02
0x32E...f648
0x11...c640
12/22/202411:40:33 AMbuy$0.5147$0.32030.00077470.00048211.6
0x32E...f648
0xf6...c096
12/22/202411:26:03 AMbuy$2.65$0.32010.0039990.00048198.29
0x666...D3d8
0x74...cbf7
12/22/202411:21:45 AMbuy$1.47$0.31990.0022160.00048164.6
0x961...3118
0xb2...e403
12/22/202411:18:24 AMsell$6.64$0.31990.0099720.0004820.77
0x540...0B32
0x02...b7e8
12/22/202410:39:33 AMbuy$1.59$0.32150.0023850.00048234.94
0xe26...39d8
0xf7...a296