WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07294
Presyo
0.0001045 WBNB
TVL
$6,856.61
MKT CAP
$187M
5m
0%
1h
0%
4h
0.81%
24h
-2.93%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
159
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
47,008.53
Pinagsama WBNB:
$4.91

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.07294. Ang presyo ng DOGE ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $158.58. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $187,035,141.21. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $6,856.62. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $6,856.62.

Ang kabuuang transaksyon ng DOGE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $158.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001045, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07294 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20262:40:38 PMbuy$6.05$0.072940.008670.000104582.96
0x9e7...1214
0xd9...58fe
11/06/20261:46:50 PMsell$0.6698$0.072360.0009620.00010399.25
0x460...82ca
0x2e...d87e
11/06/202610:02:04 AMbuy$1.87$0.072450.0026970.000104325.86
0xA51...6cF4
0xfc...83cb
11/06/202610:02:01 AMbuy$1.65$0.072370.0023890.000104122.92
0xca7...4589
0x9e...382f
11/06/20269:57:40 AMbuy$0.153$0.072280.00022040.00010412.11
0x38f...97E1
0x66...0d32
11/06/20267:35:17 AMbuy$5.51$0.071470.0080240.000103977.18
0x754...C024
0xfd...ca86
11/06/20265:49:29 AMbuy$1.25$0.071720.0018120.000103717.46
0x2FD...86e2
0xd3...f85d
11/06/20265:46:39 AMbuy$3$0.071670.0043460.000103641.93
0x2FD...86e2
0x30...082d
11/06/20264:30:21 AMsell$3.49$0.071540.0050440.000103248.86
0x096...2704
0x9d...0106
11/06/20264:26:21 AMsell$2.79$0.071690.0040280.000103438.95
0x2e5...Ce5D
0x6e...0b4c
11/06/20263:36:44 AMsell$3.14$0.071730.0045450.000103643.87
0xa5A...BBE2
0x2f...df29
11/06/20262:08:46 AMsell$1.26$0.071950.0018230.000103717.57
0x254...c73D
0x9b...8e7b
11/06/202612:57:05 AMbuy$5.68$0.072270.0081760.00010478.6
0x719...dD4B
0x0c...c2fb
11/06/202612:33:44 AMbuy$3.46$0.072040.0049960.000103748.16
0xA9A...e804
0xea...ff94
11/06/202612:24:03 AMbuy$4.09$0.071780.0059080.000103557.08
0x01E...24B0
0x58...2564
11/05/202611:10:37 PMsell$2.91$0.070620.0042470.00010341.2
0x44E...AfE2
0xfd...dcd2
11/05/202611:10:04 PMsell$6.17$0.070870.0089980.000103387.07
0x999...0515
0x7b...4e74
11/05/202611:08:29 PMsell$4.68$0.071150.0068190.000103665.78
0x29D...654e
0x15...3e29
11/05/202611:04:45 PMsell$4.05$0.071450.00590.000103956.76
0x2e5...Ce5D
0x9d...7205
11/05/202610:59:59 PMsell$0.4015$0.071590.00058370.0001045.6
0x5AD...4b03
0x1b...d2a0