WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1955
Presyo
0.0002915 WBNB
TVL
$10,673.68
MKT CAP
$502M
5m
0%
1h
0.06%
4h
0.04%
24h
0.69%
Ibahagi
TXNS
88
Mga Bumili
45
Mga Nagbenta
43
Dami
204
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
27,258.67
Pinagsama WBNB:
$7.95

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1955. Ang presyo ng DOGE ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $203.53. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $501,992,793.52. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $10,673.68. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $10,673.68.

Ang kabuuang transaksyon ng DOGE/WBNB ay 88 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $203.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002915, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1955 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20258:10:42 AMsell$3.79$0.19550.0056590.000291519.41
0x796...FbF5
0xb6...7568
06/04/20257:43:26 AMsell$1.75$0.19540.0026260.00029188.99
0xcCC...e4Ed
0x58...02c4
06/04/20256:53:11 AMbuy$0.3454$0.19610.00051610.00029311.76
0xba1...b306
0x7e...ad11
06/04/20256:48:53 AMbuy$0.3086$0.19610.00046110.0002931.57
0x026...313C
0x2f...2bf2
06/04/20256:48:55 AMbuy$0.3261$0.19610.00048730.0002931.66
0xC3a...8e1f
0x89...52d5
06/04/20256:48:10 AMbuy$0.2931$0.19610.00043790.0002931.49
0xc1b...7993
0x27...6677
06/04/20256:17:55 AMsell$4.31$0.19540.0064420.00029222.05
0x444...B69c
0x77...8697
06/04/20253:32:03 AMsell$2.38$0.1960.0035670.000292712.18
0x28e...D3B7
0xbc...4453
06/04/20252:39:38 AMsell$5.2$0.19520.0077890.000292426.63
0x456...404A
0x73...e2c9
06/04/20252:37:32 AMsell$0.2999$0.19540.00044910.00029271.53
0x1Bb...F139
0x07...11de
06/04/20251:49:51 AMsell$0.2103$0.19480.0003160.00029271.07
0x39A...0d14
0x8a...ced4
06/04/20251:25:39 AMbuy$7.46$0.19490.011240.000293538.3
0xC8E...23a1
0xeb...2c0c
06/04/20251:01:15 AMbuy$0.02762$0.19360.000041690.00029230.1426
0x000...1FAb
0xa8...0668
06/04/20251:01:13 AMbuy$1.72$0.19350.002610.00029228.93
0x456...404A
0xa1...6e98
06/04/20251:01:51 AMbuy$7.34$0.19390.011090.000292737.89
0xC8E...23a1
0x9b...542d
06/04/202512:36:16 AMbuy$0.06327$0.19350.000095510.00029210.3269
0xD37...7C49
0x8d...9ec5
06/04/202512:35:33 AMbuy$0.1927$0.19350.00029090.00029210.996
0xC68...1c38
0xd1...b1ef
06/04/202512:29:45 AMsell$2.74$0.19330.0041430.000291914.19
0x0E1...5893
0x93...78fa
06/04/202512:30:28 AMsell$7.49$0.1930.011310.000291338.83
0xC8E...23a1
0xa4...2e61
06/04/202512:23:13 AMsell$0.2772$0.19340.00041860.0002921.43
0x205...5908
0x9a...cc3a