WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1243
Presyo
0.0002066 WBNB
TVL
$7,728.91
MKT CAP
$232.3M
5m
0%
1h
0.81%
4h
2.38%
24h
0.91%
Ibahagi
TXNS
157
Mga Bumili
86
Mga Nagbenta
71
Dami
422
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
31,012.01
Pinagsama WBNB:
$6.42

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1243. Ang presyo ng DOGE ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $422.18. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,276,119.67. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $7,728.92. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $7,728.92.

Ang kabuuang transaksyon ng DOGE/WBNB ay 157 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 71 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $422.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002066, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1243 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202412:05:45 PMsell$0.02322$0.12430.000038590.00020660.1867
0xD37...7C49
0x34...6311
09/28/202412:02:36 PMsell$0.0906$0.12440.00015040.00020660.7281
0x783...33c0
0x4b...b57f
09/28/202411:55:30 AMbuy$4.97$0.12410.0082650.000206240.07
0x308...416F
0xca...b5d1
09/28/202411:55:39 AMbuy$8.73$0.12460.01450.000206970.09
0x6D5...500d
0x2e...b868
09/28/202411:41:39 AMbuy$6.01$0.12370.010.000205648.62
0xbb2...E809
0x2c...4952
09/28/202411:17:00 AMbuy$3.01$0.12360.0050.000205124.36
0x140...a584
0x70...375c
09/28/202411:16:39 AMbuy$3.01$0.12330.0050.000204824.4
0x955...2161
0xe0...31e9
09/28/202410:44:15 AMbuy$2.59$0.12280.0043280.000204521.15
0x4b7...28c4
0xea...cb17
09/28/202410:42:51 AMbuy$6.37$0.12260.01060.00020451.93
0x0EF...EcD4
0x79...a197
09/28/202410:42:03 AMbuy$3$0.12230.0050.000203524.55
0x773...Bf7b
0x93...5a5d
09/28/202410:41:06 AMbuy$0.4581$0.12210.00076290.00020343.75
0x000...1FAb
0x4c...df0f
09/28/202410:15:54 AMbuy$0.8986$0.1220.0014960.00020337.36
0x000...Ca92
0xeb...c41f
09/28/202410:05:42 AMbuy$1.75$0.12170.0029250.000203114.39
0x000...1FAb
0x67...ea39
09/28/20249:16:45 AMsell$2.25$0.12090.0037670.000202418.61
0xC1a...0914
0x99...8bd0
09/28/20248:25:15 AMbuy$4.64$0.12180.0077420.00020338.12
0x03c...Bf37
0x38...68ad
09/28/20248:14:36 AMsell$4.89$0.12120.008170.000202240.38
0xdD9...4CD0
0xec...7812
09/28/20248:13:39 AMsell$1.82$0.12140.0030380.000202614.99
0xF10...6bFB
0x56...59f8
09/28/20247:49:57 AMsell$7.31$0.12240.012120.000203159.69
0x56f...0636
0x26...3729
09/28/20247:48:54 AMsell$3.86$0.12280.0064070.000203731.44
0xd4A...C1Af
0x06...6cdb
09/28/20247:48:33 AMsell$3.02$0.12310.0050080.00020424.53
0xbd0...C69d
0xa0...d7b4