WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1332
Presyo
0.0001537 WBNB
TVL
$10,180.85
MKT CAP
$341.5M
5m
0%
1h
0.10%
4h
0.93%
24h
1.64%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
174
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
38,275.53
Pinagsama WBNB:
$5.87

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1332. Ang presyo ng DOGE ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $173.92. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $341,539,227.37. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $10,180.85. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $10,180.85.

Ang kabuuang transaksyon ng DOGE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $173.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001537, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1332 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202512:59:55 PMbuy$2.1$0.13320.0024330.000153715.82
0x7AF...195b
0x5f...afe1
12/22/202512:44:14 PMbuy$3.09$0.1330.0035720.000153623.25
0x58f...193c
0xd6...0361
12/22/202511:45:30 AMbuy$3.61$0.13230.0041880.000153427.29
0xbb4...2aFa
0x03...7de6
12/22/202511:19:23 AMsell$0.4391$0.13170.00050910.00015273.33
0x80B...2D48
0x61...b492
12/22/202511:07:27 AMsell$0.0008129$0.13240.0693730.00015270.006136
0x4ad...2843
0x8a...7804
12/22/202510:49:28 AMsell$3.64$0.13240.00420.000152827.48
0x49A...D063
0xfe...59e9
12/22/202510:18:35 AMbuy$3.9$0.13240.004520.000153429.46
0xC3f...FD1d
0x38...1d2d
12/22/202510:11:08 AMbuy$2.81$0.13210.0032690.000153221.33
0xC3f...FD1d
0x13...b706
12/22/20259:58:47 AMbuy$3.38$0.13190.0039260.00015325.65
0xC3f...FD1d
0x1e...d500
12/22/20259:16:02 AMsell$8.01$0.13160.0092910.000152560.89
0x606...0D00
0xe0...d4c9
12/22/20259:10:56 AMsell$3.69$0.13190.0042780.000152927.97
0xAd9...2068
0xb4...6c0d
12/22/20258:13:44 AMsell$6.43$0.1320.0074710.000153248.75
0x33a...4444
0xee...ad7f
12/22/20256:26:20 AMbuy$1.39$0.13170.0016350.00015410.62
0x456...404A
0x5f...221c
12/22/20256:20:06 AMsell$8.2$0.13130.0095970.000153662.47
0x2EB...F345
0x36...d12a
12/22/20256:08:06 AMsell$4.14$0.13170.0048480.000153931.48
0x58f...193c
0xdd...5e70
12/22/20256:06:57 AMsell$0.09922$0.13180.0001160.00015410.7527
0x150...8864
0x81...0c59
12/22/20255:01:59 AMsell$0.118$0.13250.00013730.00015410.8911
0x113...94CB
0xa7...ba75
12/22/20253:31:31 AMbuy$5.45$0.13260.0063570.000154541.12
0x914...4059
0x7d...5293
12/22/20253:23:25 AMbuy$6.74$0.13220.007870.000154251.03
0x8Fc...BdFc
0x38...2ed4
12/22/20253:21:33 AMbuy$3.37$0.13180.0039370.000153925.58
0x928...aC69
0xd0...f172