WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09749
Presyo
0.0001254 WBNB
TVL
$8,356.64
MKT CAP
$250M
5m
0%
1h
-0.82%
4h
1.25%
24h
-0.46%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
160
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
42,831.5
Pinagsama WBNB:
$5.37

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.09749. Ang presyo ng DOGE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $159.58. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $249,974,726.37. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $8,356.65. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $8,356.65.

Ang kabuuang transaksyon ng DOGE/WBNB ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $159.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001254, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09749 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20269:17:03 AMsell$5.84$0.097490.0075250.000125460
0x532...8E97
0x2e...cd7f
09/27/20269:06:26 AMsell$1.35$0.097690.0017450.000125613.89
0x098...2A31
0xc3...119f
09/27/20268:45:07 AMsell$0.2548$0.09790.00032730.00012572.6
0x8f5...10CA
0xbf...dc0b
09/27/20268:38:19 AMsell$1.15$0.098060.001480.000125811.76
0xFdD...2B26
0x6d...6b55
09/27/20268:36:27 AMsell$0.5381$0.098110.00069020.00012585.48
0xA2E...189E
0x12...8380
09/27/20268:33:16 AMbuy$10$0.098290.012820.000126101.74
0x666...dbab
0xdd...aa1d
09/27/20267:41:38 AMsell$0.9652$0.097410.0012410.00012539.9
0x8f5...10CA
0x5d...45b1
09/27/20267:41:15 AMbuy$10$0.097580.012860.0001255102.48
0x666...7AaD
0xa3...07c2
09/27/20266:12:34 AMbuy$9.99$0.096750.012910.0001249103.34
0x666...8B2c
0x7c...1eeb
09/27/20266:09:13 AMbuy$1.51$0.096460.001960.000124515.73
0xC84...A677
0xf1...2f50
09/27/20265:54:58 AMbuy$2.13$0.096280.0027610.000124422.18
0xA2E...189E
0x63...003f
09/27/20265:54:12 AMbuy$0.04134$0.096240.000053430.00012440.4295
0xA2E...189E
0x6b...a387
09/27/20264:37:18 AMsell$10.01$0.095830.012970.0001242104.48
0x666...D751
0xf0...9a62
09/27/20261:25:50 AMsell$0.5198$0.096240.00067260.00012455.4
0x37D...5E49
0x37...2787
09/27/20261:07:04 AMsell$1.78$0.096240.0023050.000124618.5
0x353...1E7e
0xc4...82db
09/26/202611:20:19 PMsell$0.6985$0.096430.0009030.00012467.24
0x3c6...7272
0x6d...d520
09/26/202611:12:40 PMsell$0.6815$0.096430.00088140.00012477.06
0xfb5...3Fdb
0x92...cb9a
09/26/202611:04:23 PMsell$0.2376$0.09650.00030720.00012472.46
0x18D...8e25
0xc0...f4e3
09/26/202610:14:11 PMsell$0.7071$0.096510.00091410.00012477.32
0x4A0...83b7
0xf6...53b3
09/26/20269:43:02 PMbuy$5.02$0.096630.0065070.000125152
0x999...0515
0xa1...0975