WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1975
Presyo
0.0001675 WBNB
TVL
$14,435.64
MKT CAP
$506.5M
5m
0%
1h
-0.88%
4h
0.06%
24h
-1.80%
Ibahagi
TXNS
85
Mga Bumili
43
Mga Nagbenta
42
Dami
682
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
36,528.8
Pinagsama WBNB:
$6.12

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1975. Ang presyo ng DOGE ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $681.51. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $506,495,942.05. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $14,435.65. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $14,435.65.

Ang kabuuang transaksyon ng DOGE/WBNB ay 85 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $681.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001675, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1975 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20251:57:13 PMsell$10.68$0.19750.0090660.000167554.11
0x0E2...2f4c
0x04...0f42
10/16/20251:50:20 PMsell$5.3$0.19840.0044880.000167926.73
0x6c2...e742
0x1c...462c
10/16/20251:13:54 PMsell$9.45$0.19870.0080040.000168247.57
0xE79...1a26
0x36...6fcc
10/16/20251:06:17 PMsell$10.08$0.19920.0085340.000168750.59
0x06A...2695
0x7d...cfb8
10/16/202512:50:59 PMsell$10.48$0.19950.0088860.000169152.52
0x153...F557
0x19...00f5
10/16/202512:40:07 PMbuy$10.7$0.19970.0091010.000169853.58
0x4aa...D022
0xb9...5443
10/16/202512:31:25 PMbuy$1.19$0.19950.0010180.00016956
0x695...F122
0x4f...142a
10/16/202511:22:33 AMbuy$7.21$0.19850.0061510.000169336.31
0x3Cb...eCB2
0x95...aec7
10/16/202511:06:25 AMbuy$8.62$0.19860.0073420.00016943.44
0x961...3118
0xa0...e7b6
10/16/202510:32:32 AMbuy$7.75$0.19850.006590.000168639.08
0x3f9...8BF7
0x28...e257
10/16/202510:17:15 AMbuy$5.3$0.19950.004470.000168326.55
0x6c2...e742
0xd0...eaae
10/16/202510:00:52 AMbuy$16.3$0.19750.013850.000167882.53
0xe87...39f8
0xd8...574a
10/16/20259:57:39 AMbuy$11.58$0.19740.0098070.000167158.66
0x2e7...e267
0x9d...4cf4
10/16/20259:51:31 AMbuy$13.09$0.19710.011060.000166666.42
0xB5C...3895
0xac...b468
10/16/20259:49:57 AMbuy$5.29$0.1980.0044390.000166126.71
0x6c2...e742
0xb2...9a5c
10/16/20259:48:51 AMbuy$8.23$0.19630.0069560.000165841.93
0x730...7062
0x71...3944
10/16/20259:46:38 AMbuy$10.25$0.19670.0086240.000165452.12
0x937...0030
0xa5...a49e
10/16/20259:45:18 AMbuy$11.32$0.19610.0095240.000164957.73
0x395...E667
0xa3...f438
10/16/20259:44:59 AMbuy$5.28$0.19510.0044550.000164527.07
0xC25...F1AF
0x13...b3b6
10/16/20259:44:51 AMbuy$12.07$0.19470.010170.000164261.97
0x73f...e031
0x70...8c8c