WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07277
Presyo
0.0001271 WBNB
TVL
$6,169.05
MKT CAP
$186.6M
5m
0%
1h
0%
4h
-0.57%
24h
-0.84%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
42
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
42,442.99
Pinagsama WBNB:
$5.38

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.07277. Ang presyo ng DOGE ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $42.46. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $186,591,071.89. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $6,169.05. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $6,169.05.

Ang kabuuang transaksyon ng DOGE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $42.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001271, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07277 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/202610:16:40 AMbuy$1.98$0.072770.003460.000127127.21
0xCbE...4064
0xda...5df7
07/27/202610:15:20 AMbuy$2.42$0.072650.0042380.000126933.38
0x314...F052
0x29...19c6
07/27/20269:51:49 AMbuy$2.34$0.072610.0040850.000126732.23
0xda2...1051
0x4a...3bab
07/27/20268:16:18 AMsell$5.37$0.072560.0093520.000126374.01
0x45b...6481
0xc3...754a
07/27/20268:10:26 AMsell$2.24$0.072780.0039090.000126630.86
0xAd9...2068
0xa2...eb87
07/27/20267:06:46 AMbuy$0.565$0.073180.00098240.00012727.72
0x73e...875A
0x1b...57fb
07/27/20263:19:11 AMsell$1.11$0.072680.0019520.000126715.4
0xC8d...9053
0x32...a1e5
07/27/20262:38:04 AMsell$2.46$0.072810.0042990.000126933.87
0x19d...f41A
0xe1...b2c7
07/27/20261:54:07 AMsell$0.1425$0.07280.00024870.0001271.95
0xb1f...882c
0x7a...66fc
07/27/20261:54:06 AMsell$0.3768$0.072810.00065760.0001275.17
0x8f5...10CA
0x33...be55
07/27/20261:51:04 AMsell$0.4725$0.072810.00082470.0001276.48
0x8f5...10CA
0xb9...9a4c
07/26/202611:42:58 PMbuy$2.69$0.073260.0046950.000127536.82
0x914...4059
0x0e...c170
07/26/202611:10:07 PMbuy$2.38$0.073340.0041310.000127232.45
0x05E...3067
0x3d...4cf5
07/26/20267:50:37 PMsell$1.14$0.072640.0019970.000126715.76
0x931...74B8
0xd0...5785
07/26/20267:27:10 PMsell$0.04127$0.072690.000071980.00012670.5677
0x823...0C20
0x0e...e429
07/26/20267:26:15 PMsell$0.3809$0.07270.00066440.00012685.23
0xC4e...9719
0xac...b676
07/26/20267:26:14 PMsell$0.4548$0.072720.00079330.00012686.25
0x43c...52Ed
0xc3...f40b
07/26/20267:06:31 PMsell$0.509$0.072710.00088810.00012687
0xb09...911e
0x1d...2023
07/26/20266:50:30 PMsell$3.12$0.07280.0054430.00012742.85
0xE66...1398
0x6d...70df
07/26/20266:15:20 PMsell$3.35$0.072880.0058640.000127246.07
0xC8d...9053
0x8c...0be2