WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2732
Presyo
0.000275 WBNB
TVL
$15,508.84
MKT CAP
$701.6M
5m
0%
1h
-0.73%
4h
-0.74%
24h
-2.05%
Ibahagi
TXNS
104
Mga Bumili
46
Mga Nagbenta
58
Dami
751
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
28,338.5
Pinagsama WBNB:
$7.8

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.2732. Ang presyo ng DOGE ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $750.93. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $701,601,633.35. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $15,508.84. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $15,508.84.

Ang kabuuang transaksyon ng DOGE/WBNB ay 104 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $750.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000275, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2732 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202510:19:48 AMsell$3.72$0.27320.0037530.00027513.64
0x5dF...1c32
0x63...7e2a
09/19/202510:19:22 AMsell$23.82$0.27430.023980.00027686.86
0x999...0515
0xb1...ce0a
09/19/202510:19:22 AMbuy$38.47$0.27490.038710.0002766139.94
0x0eF...8BC3
0x18...acfa
09/19/202510:00:22 AMsell$12.7$0.27310.012770.000274646.5
0x5C7...cd82
0xeb...b1f9
09/19/20259:29:40 AMbuy$0.06296$0.27520.000063190.00027610.2287
0x1Bb...F139
0x24...d614
09/19/20259:26:00 AMbuy$0.01148$0.27520.000011510.00027610.0417
0x7d1...61AD
0x25...58d0
09/19/20259:24:35 AMbuy$1.85$0.27520.0018570.00027616.72
0x3D6...0aBe
0xd9...939c
09/19/20257:56:04 AMbuy$1.26$0.27540.0012750.00027684.6
0x8AD...E63E
0xd0...d77b
09/19/20257:47:38 AMbuy$2.03$0.27520.0020430.00027677.38
0x3D6...0aBe
0x8d...0950
09/19/20257:31:40 AMbuy$2.02$0.27510.0020370.00027667.36
0x010...E8Ef
0x65...d95a
09/19/20257:24:15 AMbuy$0.4518$0.27460.00045490.00027651.64
0x7d1...61AD
0x3f...58d9
09/19/20257:05:15 AMsell$5.6$0.27390.005640.000275620.46
0x0cE...5bFF
0xfe...2571
09/19/20256:59:33 AMsell$15.35$0.27470.015440.000276355.9
0xF3f...0fF5
0x75...18d4
09/19/20256:55:23 AMsell$0.001531$0.27520.051540.00027680.005563
0x756...8ec8
0x3f...3fe2
09/19/20256:15:43 AMsell$11.19$0.27530.011270.000277240.64
0x137...cb13
0x4f...95f5
09/19/20255:29:04 AMbuy$0.8514$0.27610.00085940.00027873.08
0x7d1...61AD
0xbd...61a4
09/19/20255:27:45 AMsell$15.25$0.27560.015390.000278155.35
0x963...11a0
0x1b...ff04
09/19/20255:19:26 AMsell$0.2514$0.27620.00025370.00027870.9102
0x7e0...6d7E
0xad...a0b1
09/19/20255:06:34 AMsell$0.3735$0.27610.0003770.00027871.35
0xEA5...161e
0xbe...3ffc
09/19/20254:42:09 AMbuy$2.14$0.27570.0021750.00027987.77
0x10F...fA11
0xda...caf6