WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1287
Presyo
0.0001373 WBNB
TVL
$10,450.07
MKT CAP
$330.1M
5m
0%
1h
-0.14%
4h
-0.11%
24h
1.65%
Ibahagi
TXNS
59
Mga Bumili
33
Mga Nagbenta
26
Dami
314
Telegram price alerts
Pares:
0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
40,505.09
Pinagsama WBNB:
$5.57

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Wault Swap ay $0.1287. Ang presyo ng DOGE ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $313.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $330,107,487.29. Ang kontrata ng liquidity pool ay 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 na may kabuuang halaga na naka-lock (TVL) na $10,450.07. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xB8b20A1e5595BfeB21DF0E162BE2744A7Ed32581 ay $10,450.07.

Ang kabuuang transaksyon ng DOGE/WBNB ay 59 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $313.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001373, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1287 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:18:48 AMsell$0.325$0.12870.00034680.00013732.52
0x113...94CB
0xfd...207e
02/02/20267:18:47 AMsell$3.45$0.12880.0036910.000137426.85
0xB5C...4ec8
0x6a...cf1b
02/02/20266:45:16 AMsell$1.46$0.12890.0015650.000137611.37
0xC3f...FD1d
0xc1...84da
02/02/20266:43:37 AMbuy$9.59$0.12920.010240.000137974.25
0x09a...1719
0x76...53b8
02/02/20266:42:51 AMbuy$4.68$0.12890.0050.000137536.34
0x000...0486
0x51...b4f9
02/02/20266:42:37 AMbuy$8.51$0.12860.0090910.000137266.23
0x3a7...193A
0xc7...bf04
02/02/20266:05:31 AMbuy$7.41$0.12820.0079080.000136857.81
0xE79...1a26
0x36...0b75
02/02/20265:44:56 AMsell$1.02$0.12750.0010960.0001368.05
0xFc0...C226
0x53...1c6c
02/02/20265:36:11 AMsell$6.5$0.12770.0069420.000136250.93
0x679...1111
0x7c...092b
02/02/20265:27:04 AMsell$6.62$0.1280.0070650.000136651.71
0xFcF...DDDD
0xd4...a5b8
02/02/20265:08:38 AMsell$6.77$0.12830.0072240.000136952.73
0x051...6666
0x1a...54cc
02/02/20265:07:36 AMsell$7.12$0.12870.0076070.000137355.38
0x679...1111
0x0d...a860
02/02/20264:30:06 AMbuy$6.94$0.12920.0074120.000137953.74
0x08a...951C
0xb3...ee8a
02/02/20264:25:10 AMbuy$7.47$0.12880.0079750.000137557.99
0x01a...1DD3
0x85...48eb
02/02/20262:35:49 AMsell$6.24$0.12830.0066680.000136948.69
0x28d...2898
0x45...b8fc
02/02/20262:10:42 AMsell$6.23$0.12860.0066480.000137248.43
0x6c2...e742
0x70...9218
02/02/20261:25:24 AMbuy$8.02$0.12910.008560.000137762.13
0x76e...699E
0xf9...cf16
02/02/20261:11:07 AMsell$3.62$0.12840.0038650.000137128.19
0x6c2...e742
0xf0...84ae
02/02/202612:12:32 AMsell$0.6404$0.12850.00068330.00013724.98
0x6D2...df85
0x69...a9dd
02/01/202611:48:22 PMbuy$5.05$0.1290.0053980.000137639.21
0x73e...875A
0x90...e046